currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-HKD og HKD-EGP vekslingskurser - 2026

EGP-HKD og HKD-EGP vekslingskurser - 2026

EGP-HKD og HKD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -HKD og HKD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,1571 HKD
1 HKD = 6,3667 EGP

Jan 2026

DatoEGP-HKDHKD-EGP
01 jan 2026 1 EGP = 0.1632 HKD 1 HKD = 6.129 EGP
02 jan 2026 1 EGP = 0.1634 HKD 1 HKD = 6.1213 EGP
03 jan 2026 1 EGP = 0.1631 HKD 1 HKD = 6.132 EGP
04 jan 2026 1 EGP = 0.1631 HKD 1 HKD = 6.132 EGP
05 jan 2026 1 EGP = 0.1645 HKD 1 HKD = 6.0792 EGP
06 jan 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0693 EGP
07 jan 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0685 EGP
08 jan 2026 1 EGP = 0.1649 HKD 1 HKD = 6.0652 EGP
09 jan 2026 1 EGP = 0.1651 HKD 1 HKD = 6.0581 EGP
10 jan 2026 1 EGP = 0.1645 HKD 1 HKD = 6.08 EGP
11 jan 2026 1 EGP = 0.1645 HKD 1 HKD = 6.08 EGP
12 jan 2026 1 EGP = 0.1653 HKD 1 HKD = 6.0488 EGP
13 jan 2026 1 EGP = 0.1657 HKD 1 HKD = 6.0365 EGP
14 jan 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0662 EGP
15 jan 2026 1 EGP = 0.1649 HKD 1 HKD = 6.0646 EGP
16 jan 2026 1 EGP = 0.1651 HKD 1 HKD = 6.0562 EGP
17 jan 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0405 EGP
18 jan 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0405 EGP
19 jan 2026 1 EGP = 0.1644 HKD 1 HKD = 6.084 EGP
20 jan 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0845 EGP
21 jan 2026 1 EGP = 0.1646 HKD 1 HKD = 6.0746 EGP
22 jan 2026 1 EGP = 0.1653 HKD 1 HKD = 6.0482 EGP
23 jan 2026 1 EGP = 0.1654 HKD 1 HKD = 6.046 EGP
24 jan 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0408 EGP
25 jan 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0408 EGP
26 jan 2026 1 EGP = 0.1657 HKD 1 HKD = 6.0332 EGP
27 jan 2026 1 EGP = 0.1659 HKD 1 HKD = 6.0286 EGP
28 jan 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0085 EGP
29 jan 2026 1 EGP = 0.1667 HKD 1 HKD = 6.0001 EGP
30 jan 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0095 EGP
31 jan 2026 1 EGP = 0.1656 HKD 1 HKD = 6.0385 EGP

Feb 2026

DatoEGP-HKDHKD-EGP
01 feb 2026 1 EGP = 0.1656 HKD 1 HKD = 6.0377 EGP
02 feb 2026 1 EGP = 0.1659 HKD 1 HKD = 6.0282 EGP
03 feb 2026 1 EGP = 0.1664 HKD 1 HKD = 6.009 EGP
04 feb 2026 1 EGP = 0.1665 HKD 1 HKD = 6.0064 EGP
05 feb 2026 1 EGP = 0.1663 HKD 1 HKD = 6.0137 EGP
06 feb 2026 1 EGP = 0.1667 HKD 1 HKD = 5.9971 EGP
07 feb 2026 1 EGP = 0.1672 HKD 1 HKD = 5.9805 EGP
08 feb 2026 1 EGP = 0.1672 HKD 1 HKD = 5.9805 EGP
09 feb 2026 1 EGP = 0.1666 HKD 1 HKD = 6.0024 EGP
10 feb 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9911 EGP
11 feb 2026 1 EGP = 0.1668 HKD 1 HKD = 5.9937 EGP
12 feb 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9915 EGP
13 feb 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9933 EGP
14 feb 2026 1 EGP = 0.1677 HKD 1 HKD = 5.9623 EGP
15 feb 2026 1 EGP = 0.1677 HKD 1 HKD = 5.9623 EGP
16 feb 2026 1 EGP = 0.1671 HKD 1 HKD = 5.9841 EGP
17 feb 2026 1 EGP = 0.1663 HKD 1 HKD = 6.0137 EGP
18 feb 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0109 EGP
19 feb 2026 1 EGP = 0.1643 HKD 1 HKD = 6.0882 EGP
20 feb 2026 1 EGP = 0.1642 HKD 1 HKD = 6.0895 EGP
21 feb 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0816 EGP
22 feb 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0816 EGP
23 feb 2026 1 EGP = 0.1642 HKD 1 HKD = 6.0912 EGP
24 feb 2026 1 EGP = 0.1633 HKD 1 HKD = 6.1223 EGP
25 feb 2026 1 EGP = 0.1635 HKD 1 HKD = 6.116 EGP
26 feb 2026 1 EGP = 0.1632 HKD 1 HKD = 6.1275 EGP
27 feb 2026 1 EGP = 0.1632 HKD 1 HKD = 6.1291 EGP
28 feb 2026 1 EGP = 0.1647 HKD 1 HKD = 6.0708 EGP

Mar 2026

DatoEGP-HKDHKD-EGP
01 mar 2026 1 EGP = 0.1647 HKD 1 HKD = 6.0708 EGP
02 mar 2026 1 EGP = 0.1589 HKD 1 HKD = 6.2928 EGP
03 mar 2026 1 EGP = 0.1564 HKD 1 HKD = 6.3924 EGP
04 mar 2026 1 EGP = 0.1558 HKD 1 HKD = 6.4197 EGP
05 mar 2026 1 EGP = 0.1561 HKD 1 HKD = 6.4055 EGP
06 mar 2026 1 EGP = 0.1559 HKD 1 HKD = 6.4131 EGP
07 mar 2026 1 EGP = 0.1555 HKD 1 HKD = 6.4309 EGP
08 mar 2026 1 EGP = 0.1555 HKD 1 HKD = 6.4309 EGP
09 mar 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7417 EGP
10 mar 2026 1 EGP = 0.1507 HKD 1 HKD = 6.6377 EGP
11 mar 2026 1 EGP = 0.1506 HKD 1 HKD = 6.6399 EGP
12 mar 2026 1 EGP = 0.1493 HKD 1 HKD = 6.6993 EGP
13 mar 2026 1 EGP = 0.1492 HKD 1 HKD = 6.7027 EGP
14 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.6679 EGP
15 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.6679 EGP
16 mar 2026 1 EGP = 0.1495 HKD 1 HKD = 6.6901 EGP
17 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.668 EGP
18 mar 2026 1 EGP = 0.1498 HKD 1 HKD = 6.6776 EGP
19 mar 2026 1 EGP = 0.1499 HKD 1 HKD = 6.6727 EGP
20 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.6666 EGP
21 mar 2026 1 EGP = 0.1514 HKD 1 HKD = 6.6059 EGP
22 mar 2026 1 EGP = 0.1514 HKD 1 HKD = 6.6059 EGP
23 mar 2026 1 EGP = 0.1499 HKD 1 HKD = 6.6697 EGP
24 mar 2026 1 EGP = 0.1486 HKD 1 HKD = 6.7278 EGP
25 mar 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7237 EGP
26 mar 2026 1 EGP = 0.148 HKD 1 HKD = 6.7549 EGP
27 mar 2026 1 EGP = 0.1484 HKD 1 HKD = 6.7398 EGP
28 mar 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7265 EGP
29 mar 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7264 EGP
30 mar 2026 1 EGP = 0.1436 HKD 1 HKD = 6.9629 EGP
31 mar 2026 1 EGP = 0.1436 HKD 1 HKD = 6.9631 EGP

Apr 2026

DatoEGP-HKDHKD-EGP
01 apr 2026 1 EGP = 0.1462 HKD 1 HKD = 6.8409 EGP
02 apr 2026 1 EGP = 0.144 HKD 1 HKD = 6.9425 EGP
03 apr 2026 1 EGP = 0.1445 HKD 1 HKD = 6.9209 EGP
04 apr 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9325 EGP
05 apr 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9325 EGP
06 apr 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9334 EGP
07 apr 2026 1 EGP = 0.1431 HKD 1 HKD = 6.9868 EGP
08 apr 2026 1 EGP = 0.1468 HKD 1 HKD = 6.8143 EGP
09 apr 2026 1 EGP = 0.1474 HKD 1 HKD = 6.783 EGP
10 apr 2026 1 EGP = 0.1475 HKD 1 HKD = 6.7776 EGP
11 apr 2026 1 EGP = 0.1475 HKD 1 HKD = 6.781 EGP
12 apr 2026 1 EGP = 0.1475 HKD 1 HKD = 6.7807 EGP
13 apr 2026 1 EGP = 0.1474 HKD 1 HKD = 6.7849 EGP
14 apr 2026 1 EGP = 0.1491 HKD 1 HKD = 6.7076 EGP
15 apr 2026 1 EGP = 0.1503 HKD 1 HKD = 6.6526 EGP
16 apr 2026 1 EGP = 0.151 HKD 1 HKD = 6.6215 EGP
17 apr 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6173 EGP
18 apr 2026 1 EGP = 0.151 HKD 1 HKD = 6.6217 EGP
19 apr 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6187 EGP
20 apr 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6188 EGP
21 apr 2026 1 EGP = 0.1512 HKD 1 HKD = 6.6128 EGP
22 apr 2026 1 EGP = 0.1505 HKD 1 HKD = 6.6464 EGP
23 apr 2026 1 EGP = 0.1506 HKD 1 HKD = 6.6405 EGP
24 apr 2026 1 EGP = 0.1489 HKD 1 HKD = 6.7162 EGP
25 apr 2026 1 EGP = 0.149 HKD 1 HKD = 6.7096 EGP
26 apr 2026 1 EGP = 0.1492 HKD 1 HKD = 6.7046 EGP
27 apr 2026 1 EGP = 0.1491 HKD 1 HKD = 6.7071 EGP
28 apr 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7412 EGP

EGP-HKD og HKD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats