currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-HNL og HNL-EGP vekslingskurser - 2025

EGP-HNL og HNL-EGP vekslingskurser - 2025

EGP-HNL og HNL-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -HNL og HNL-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,5262 HNL
1 HNL = 1,9005 EGP

Jan 2025

DatoEGP-HNLHNL-EGP
01 jan 2025 1 EGP = 0.4995 HNL 1 HNL = 2.0021 EGP
02 jan 2025 1 EGP = 0.5005 HNL 1 HNL = 1.998 EGP
03 jan 2025 1 EGP = 0.5006 HNL 1 HNL = 1.9977 EGP
04 jan 2025 1 EGP = 0.5 HNL 1 HNL = 2 EGP
05 jan 2025 1 EGP = 0.5 HNL 1 HNL = 2 EGP
06 jan 2025 1 EGP = 0.5021 HNL 1 HNL = 1.9915 EGP
07 jan 2025 1 EGP = 0.5021 HNL 1 HNL = 1.9917 EGP
08 jan 2025 1 EGP = 0.5032 HNL 1 HNL = 1.9873 EGP
09 jan 2025 1 EGP = 0.5024 HNL 1 HNL = 1.9905 EGP
10 jan 2025 1 EGP = 0.5029 HNL 1 HNL = 1.9883 EGP
11 jan 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9772 EGP
12 jan 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9772 EGP
13 jan 2025 1 EGP = 0.5037 HNL 1 HNL = 1.9853 EGP
14 jan 2025 1 EGP = 0.5047 HNL 1 HNL = 1.9814 EGP
15 jan 2025 1 EGP = 0.5042 HNL 1 HNL = 1.9831 EGP
16 jan 2025 1 EGP = 0.505 HNL 1 HNL = 1.98 EGP
17 jan 2025 1 EGP = 0.5049 HNL 1 HNL = 1.9807 EGP
18 jan 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9745 EGP
19 jan 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9745 EGP
20 jan 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9771 EGP
21 jan 2025 1 EGP = 0.5064 HNL 1 HNL = 1.9746 EGP
22 jan 2025 1 EGP = 0.5032 HNL 1 HNL = 1.9873 EGP
23 jan 2025 1 EGP = 0.5066 HNL 1 HNL = 1.974 EGP
24 jan 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9742 EGP
25 jan 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9769 EGP
26 jan 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9769 EGP
27 jan 2025 1 EGP = 0.507 HNL 1 HNL = 1.9725 EGP
28 jan 2025 1 EGP = 0.5081 HNL 1 HNL = 1.9682 EGP
29 jan 2025 1 EGP = 0.5075 HNL 1 HNL = 1.9705 EGP
30 jan 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9731 EGP
31 jan 2025 1 EGP = 0.507 HNL 1 HNL = 1.9723 EGP

Feb 2025

DatoEGP-HNLHNL-EGP
01 feb 2025 1 EGP = 0.507 HNL 1 HNL = 1.9724 EGP
02 feb 2025 1 EGP = 0.5078 HNL 1 HNL = 1.9691 EGP
03 feb 2025 1 EGP = 0.5057 HNL 1 HNL = 1.9775 EGP
04 feb 2025 1 EGP = 0.5063 HNL 1 HNL = 1.9751 EGP
05 feb 2025 1 EGP = 0.5064 HNL 1 HNL = 1.9747 EGP
06 feb 2025 1 EGP = 0.507 HNL 1 HNL = 1.9723 EGP
07 feb 2025 1 EGP = 0.5066 HNL 1 HNL = 1.9738 EGP
08 feb 2025 1 EGP = 0.5094 HNL 1 HNL = 1.9631 EGP
09 feb 2025 1 EGP = 0.5094 HNL 1 HNL = 1.9631 EGP
10 feb 2025 1 EGP = 0.5071 HNL 1 HNL = 1.9718 EGP
11 feb 2025 1 EGP = 0.5051 HNL 1 HNL = 1.9796 EGP
12 feb 2025 1 EGP = 0.5037 HNL 1 HNL = 1.9853 EGP
13 feb 2025 1 EGP = 0.5023 HNL 1 HNL = 1.9907 EGP
14 feb 2025 1 EGP = 0.5038 HNL 1 HNL = 1.9849 EGP
15 feb 2025 1 EGP = 0.5024 HNL 1 HNL = 1.9904 EGP
16 feb 2025 1 EGP = 0.5024 HNL 1 HNL = 1.9904 EGP
17 feb 2025 1 EGP = 0.5039 HNL 1 HNL = 1.9845 EGP
18 feb 2025 1 EGP = 0.5037 HNL 1 HNL = 1.9853 EGP
19 feb 2025 1 EGP = 0.5047 HNL 1 HNL = 1.9815 EGP
20 feb 2025 1 EGP = 0.506 HNL 1 HNL = 1.9764 EGP
21 feb 2025 1 EGP = 0.5056 HNL 1 HNL = 1.9778 EGP
22 feb 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9768 EGP
23 feb 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9768 EGP
24 feb 2025 1 EGP = 0.505 HNL 1 HNL = 1.9801 EGP
25 feb 2025 1 EGP = 0.5052 HNL 1 HNL = 1.9795 EGP
26 feb 2025 1 EGP = 0.5053 HNL 1 HNL = 1.979 EGP
27 feb 2025 1 EGP = 0.5046 HNL 1 HNL = 1.9816 EGP
28 feb 2025 1 EGP = 0.505 HNL 1 HNL = 1.9801 EGP

Mar 2025

DatoEGP-HNLHNL-EGP
01 mar 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9662 EGP
02 mar 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9771 EGP
03 mar 2025 1 EGP = 0.5061 HNL 1 HNL = 1.9761 EGP
04 mar 2025 1 EGP = 0.5046 HNL 1 HNL = 1.9818 EGP
05 mar 2025 1 EGP = 0.504 HNL 1 HNL = 1.984 EGP
06 mar 2025 1 EGP = 0.5048 HNL 1 HNL = 1.9808 EGP
07 mar 2025 1 EGP = 0.5048 HNL 1 HNL = 1.9809 EGP
08 mar 2025 1 EGP = 0.5043 HNL 1 HNL = 1.9828 EGP
09 mar 2025 1 EGP = 0.5052 HNL 1 HNL = 1.9795 EGP
10 mar 2025 1 EGP = 0.5062 HNL 1 HNL = 1.9753 EGP
11 mar 2025 1 EGP = 0.5054 HNL 1 HNL = 1.9786 EGP
12 mar 2025 1 EGP = 0.5051 HNL 1 HNL = 1.9798 EGP
13 mar 2025 1 EGP = 0.5048 HNL 1 HNL = 1.9808 EGP
14 mar 2025 1 EGP = 0.5054 HNL 1 HNL = 1.9788 EGP
15 mar 2025 1 EGP = 0.5056 HNL 1 HNL = 1.978 EGP
16 mar 2025 1 EGP = 0.5079 HNL 1 HNL = 1.9688 EGP
17 mar 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9743 EGP
18 mar 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9741 EGP
19 mar 2025 1 EGP = 0.5051 HNL 1 HNL = 1.9799 EGP
20 mar 2025 1 EGP = 0.5073 HNL 1 HNL = 1.9712 EGP
21 mar 2025 1 EGP = 0.5061 HNL 1 HNL = 1.9759 EGP
22 mar 2025 1 EGP = 0.5077 HNL 1 HNL = 1.9698 EGP
23 mar 2025 1 EGP = 0.5099 HNL 1 HNL = 1.961 EGP
24 mar 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9743 EGP
25 mar 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9743 EGP
26 mar 2025 1 EGP = 0.5064 HNL 1 HNL = 1.9748 EGP
27 mar 2025 1 EGP = 0.5054 HNL 1 HNL = 1.9788 EGP
28 mar 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9771 EGP
29 mar 2025 1 EGP = 0.5088 HNL 1 HNL = 1.9655 EGP
30 mar 2025 1 EGP = 0.5096 HNL 1 HNL = 1.9621 EGP
31 mar 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9768 EGP

Apr 2025

DatoEGP-HNLHNL-EGP
01 apr 2025 1 EGP = 0.5046 HNL 1 HNL = 1.9818 EGP
02 apr 2025 1 EGP = 0.5058 HNL 1 HNL = 1.977 EGP
03 apr 2025 1 EGP = 0.506 HNL 1 HNL = 1.9762 EGP
04 apr 2025 1 EGP = 0.5045 HNL 1 HNL = 1.9821 EGP
05 apr 2025 1 EGP = 0.5092 HNL 1 HNL = 1.9638 EGP
06 apr 2025 1 EGP = 0.5092 HNL 1 HNL = 1.9638 EGP
07 apr 2025 1 EGP = 0.4981 HNL 1 HNL = 2.0076 EGP
08 apr 2025 1 EGP = 0.4998 HNL 1 HNL = 2.0009 EGP
09 apr 2025 1 EGP = 0.5011 HNL 1 HNL = 1.9957 EGP
10 apr 2025 1 EGP = 0.5031 HNL 1 HNL = 1.9877 EGP
11 apr 2025 1 EGP = 0.504 HNL 1 HNL = 1.984 EGP
12 apr 2025 1 EGP = 0.5041 HNL 1 HNL = 1.9837 EGP
13 apr 2025 1 EGP = 0.5015 HNL 1 HNL = 1.9942 EGP
14 apr 2025 1 EGP = 0.5043 HNL 1 HNL = 1.983 EGP
15 apr 2025 1 EGP = 0.509 HNL 1 HNL = 1.9648 EGP
16 apr 2025 1 EGP = 0.507 HNL 1 HNL = 1.9722 EGP
17 apr 2025 1 EGP = 0.5067 HNL 1 HNL = 1.9737 EGP
18 apr 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
19 apr 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
20 apr 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
21 apr 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
22 apr 2025 1 EGP = 0.508 HNL 1 HNL = 1.9686 EGP
23 apr 2025 1 EGP = 0.5092 HNL 1 HNL = 1.9639 EGP
24 apr 2025 1 EGP = 0.5083 HNL 1 HNL = 1.9673 EGP
25 apr 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9661 EGP
26 apr 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9663 EGP
27 apr 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9663 EGP
28 apr 2025 1 EGP = 0.5109 HNL 1 HNL = 1.9573 EGP
29 apr 2025 1 EGP = 0.5105 HNL 1 HNL = 1.9587 EGP
30 apr 2025 1 EGP = 0.5108 HNL 1 HNL = 1.9578 EGP

May 2025

DatoEGP-HNLHNL-EGP
01 mai 2025 1 EGP = 0.5123 HNL 1 HNL = 1.9518 EGP
02 mai 2025 1 EGP = 0.5114 HNL 1 HNL = 1.9554 EGP
03 mai 2025 1 EGP = 0.513 HNL 1 HNL = 1.9491 EGP
04 mai 2025 1 EGP = 0.513 HNL 1 HNL = 1.9491 EGP
05 mai 2025 1 EGP = 0.5122 HNL 1 HNL = 1.9525 EGP
06 mai 2025 1 EGP = 0.5127 HNL 1 HNL = 1.9504 EGP
07 mai 2025 1 EGP = 0.513 HNL 1 HNL = 1.9492 EGP
08 mai 2025 1 EGP = 0.5127 HNL 1 HNL = 1.9506 EGP
09 mai 2025 1 EGP = 0.513 HNL 1 HNL = 1.9491 EGP
10 mai 2025 1 EGP = 0.5108 HNL 1 HNL = 1.9579 EGP
11 mai 2025 1 EGP = 0.5131 HNL 1 HNL = 1.9489 EGP
12 mai 2025 1 EGP = 0.5134 HNL 1 HNL = 1.9478 EGP
13 mai 2025 1 EGP = 0.5158 HNL 1 HNL = 1.9387 EGP
14 mai 2025 1 EGP = 0.5169 HNL 1 HNL = 1.9346 EGP
15 mai 2025 1 EGP = 0.519 HNL 1 HNL = 1.9267 EGP
16 mai 2025 1 EGP = 0.5188 HNL 1 HNL = 1.9274 EGP
17 mai 2025 1 EGP = 0.521 HNL 1 HNL = 1.9192 EGP
18 mai 2025 1 EGP = 0.521 HNL 1 HNL = 1.9192 EGP
19 mai 2025 1 EGP = 0.5198 HNL 1 HNL = 1.9237 EGP
20 mai 2025 1 EGP = 0.5216 HNL 1 HNL = 1.917 EGP
21 mai 2025 1 EGP = 0.522 HNL 1 HNL = 1.9159 EGP
22 mai 2025 1 EGP = 0.521 HNL 1 HNL = 1.9194 EGP
23 mai 2025 1 EGP = 0.5219 HNL 1 HNL = 1.9162 EGP
24 mai 2025 1 EGP = 0.5209 HNL 1 HNL = 1.9196 EGP
25 mai 2025 1 EGP = 0.5209 HNL 1 HNL = 1.9196 EGP
26 mai 2025 1 EGP = 0.5228 HNL 1 HNL = 1.9128 EGP
27 mai 2025 1 EGP = 0.5233 HNL 1 HNL = 1.9109 EGP
28 mai 2025 1 EGP = 0.5234 HNL 1 HNL = 1.9106 EGP
29 mai 2025 1 EGP = 0.524 HNL 1 HNL = 1.9083 EGP
30 mai 2025 1 EGP = 0.5238 HNL 1 HNL = 1.9092 EGP
31 mai 2025 1 EGP = 0.5257 HNL 1 HNL = 1.9023 EGP

Jun 2025

DatoEGP-HNLHNL-EGP
01 jun 2025 1 EGP = 0.525 HNL 1 HNL = 1.9049 EGP
02 jun 2025 1 EGP = 0.5241 HNL 1 HNL = 1.9082 EGP
03 jun 2025 1 EGP = 0.5248 HNL 1 HNL = 1.9055 EGP
04 jun 2025 1 EGP = 0.5247 HNL 1 HNL = 1.9057 EGP
05 jun 2025 1 EGP = 0.5251 HNL 1 HNL = 1.9044 EGP
06 jun 2025 1 EGP = 0.5256 HNL 1 HNL = 1.9025 EGP
07 jun 2025 1 EGP = 0.5284 HNL 1 HNL = 1.8923 EGP
08 jun 2025 1 EGP = 0.5284 HNL 1 HNL = 1.8923 EGP
09 jun 2025 1 EGP = 0.5255 HNL 1 HNL = 1.903 EGP
10 jun 2025 1 EGP = 0.527 HNL 1 HNL = 1.8976 EGP
11 jun 2025 1 EGP = 0.5277 HNL 1 HNL = 1.8951 EGP
12 jun 2025 1 EGP = 0.5243 HNL 1 HNL = 1.9073 EGP
13 jun 2025 1 EGP = 0.5252 HNL 1 HNL = 1.9042 EGP
14 jun 2025 1 EGP = 0.5228 HNL 1 HNL = 1.9129 EGP
15 jun 2025 1 EGP = 0.5228 HNL 1 HNL = 1.9129 EGP
16 jun 2025 1 EGP = 0.5191 HNL 1 HNL = 1.9266 EGP
17 jun 2025 1 EGP = 0.5205 HNL 1 HNL = 1.9211 EGP
18 jun 2025 1 EGP = 0.516 HNL 1 HNL = 1.938 EGP
19 jun 2025 1 EGP = 0.5149 HNL 1 HNL = 1.942 EGP
20 jun 2025 1 EGP = 0.5158 HNL 1 HNL = 1.9389 EGP
21 jun 2025 1 EGP = 0.5159 HNL 1 HNL = 1.9383 EGP
22 jun 2025 1 EGP = 0.5159 HNL 1 HNL = 1.9383 EGP
23 jun 2025 1 EGP = 0.5149 HNL 1 HNL = 1.942 EGP
24 jun 2025 1 EGP = 0.5215 HNL 1 HNL = 1.9175 EGP
25 jun 2025 1 EGP = 0.5233 HNL 1 HNL = 1.9111 EGP
26 jun 2025 1 EGP = 0.5242 HNL 1 HNL = 1.9077 EGP
27 jun 2025 1 EGP = 0.5234 HNL 1 HNL = 1.9106 EGP
28 jun 2025 1 EGP = 0.5255 HNL 1 HNL = 1.9031 EGP
29 jun 2025 1 EGP = 0.5255 HNL 1 HNL = 1.9031 EGP
30 jun 2025 1 EGP = 0.527 HNL 1 HNL = 1.8974 EGP

Jul 2025

DatoEGP-HNLHNL-EGP
01 jul 2025 1 EGP = 0.5284 HNL 1 HNL = 1.8924 EGP
02 jul 2025 1 EGP = 0.5299 HNL 1 HNL = 1.8872 EGP
03 jul 2025 1 EGP = 0.5295 HNL 1 HNL = 1.8886 EGP
04 jul 2025 1 EGP = 0.5291 HNL 1 HNL = 1.8899 EGP
05 jul 2025 1 EGP = 0.5304 HNL 1 HNL = 1.8854 EGP
06 jul 2025 1 EGP = 0.5304 HNL 1 HNL = 1.8854 EGP
07 jul 2025 1 EGP = 0.5261 HNL 1 HNL = 1.9009 EGP
08 jul 2025 1 EGP = 0.526 HNL 1 HNL = 1.9012 EGP
09 jul 2025 1 EGP = 0.5274 HNL 1 HNL = 1.8961 EGP
10 jul 2025 1 EGP = 0.5287 HNL 1 HNL = 1.8914 EGP
11 jul 2025 1 EGP = 0.5283 HNL 1 HNL = 1.893 EGP
12 jul 2025 1 EGP = 0.5284 HNL 1 HNL = 1.8923 EGP
13 jul 2025 1 EGP = 0.5324 HNL 1 HNL = 1.8781 EGP
14 jul 2025 1 EGP = 0.5289 HNL 1 HNL = 1.8907 EGP
15 jul 2025 1 EGP = 0.53 HNL 1 HNL = 1.8869 EGP
16 jul 2025 1 EGP = 0.5291 HNL 1 HNL = 1.8901 EGP
17 jul 2025 1 EGP = 0.5296 HNL 1 HNL = 1.8882 EGP
18 jul 2025 1 EGP = 0.5294 HNL 1 HNL = 1.8889 EGP
19 jul 2025 1 EGP = 0.53 HNL 1 HNL = 1.8866 EGP
20 jul 2025 1 EGP = 0.53 HNL 1 HNL = 1.8866 EGP
21 jul 2025 1 EGP = 0.5307 HNL 1 HNL = 1.8842 EGP
22 jul 2025 1 EGP = 0.5332 HNL 1 HNL = 1.8753 EGP
23 jul 2025 1 EGP = 0.5336 HNL 1 HNL = 1.8741 EGP
24 jul 2025 1 EGP = 0.5334 HNL 1 HNL = 1.8747 EGP
25 jul 2025 1 EGP = 0.5342 HNL 1 HNL = 1.872 EGP
26 jul 2025 1 EGP = 0.5323 HNL 1 HNL = 1.8786 EGP
27 jul 2025 1 EGP = 0.5323 HNL 1 HNL = 1.8786 EGP
28 jul 2025 1 EGP = 0.5374 HNL 1 HNL = 1.861 EGP
29 jul 2025 1 EGP = 0.5413 HNL 1 HNL = 1.8474 EGP
30 jul 2025 1 EGP = 0.5397 HNL 1 HNL = 1.8529 EGP
31 jul 2025 1 EGP = 0.5397 HNL 1 HNL = 1.8528 EGP

Aug 2025

DatoEGP-HNLHNL-EGP
01 aug 2025 1 EGP = 0.5403 HNL 1 HNL = 1.8507 EGP
02 aug 2025 1 EGP = 0.5353 HNL 1 HNL = 1.8682 EGP
03 aug 2025 1 EGP = 0.5353 HNL 1 HNL = 1.8682 EGP
04 aug 2025 1 EGP = 0.5419 HNL 1 HNL = 1.8452 EGP
05 aug 2025 1 EGP = 0.5433 HNL 1 HNL = 1.8406 EGP
06 aug 2025 1 EGP = 0.5425 HNL 1 HNL = 1.8434 EGP
07 aug 2025 1 EGP = 0.54 HNL 1 HNL = 1.8518 EGP
08 aug 2025 1 EGP = 0.5391 HNL 1 HNL = 1.8551 EGP
09 aug 2025 1 EGP = 0.5432 HNL 1 HNL = 1.8411 EGP
10 aug 2025 1 EGP = 0.5429 HNL 1 HNL = 1.842 EGP
11 aug 2025 1 EGP = 0.5412 HNL 1 HNL = 1.8478 EGP
12 aug 2025 1 EGP = 0.5421 HNL 1 HNL = 1.8448 EGP
13 aug 2025 1 EGP = 0.5445 HNL 1 HNL = 1.8365 EGP
14 aug 2025 1 EGP = 0.5423 HNL 1 HNL = 1.8441 EGP
15 aug 2025 1 EGP = 0.5452 HNL 1 HNL = 1.8342 EGP
16 aug 2025 1 EGP = 0.5471 HNL 1 HNL = 1.828 EGP
17 aug 2025 1 EGP = 0.5415 HNL 1 HNL = 1.8466 EGP
18 aug 2025 1 EGP = 0.5413 HNL 1 HNL = 1.8473 EGP
19 aug 2025 1 EGP = 0.5405 HNL 1 HNL = 1.8503 EGP
20 aug 2025 1 EGP = 0.5387 HNL 1 HNL = 1.8563 EGP
21 aug 2025 1 EGP = 0.5389 HNL 1 HNL = 1.8558 EGP
22 aug 2025 1 EGP = 0.5396 HNL 1 HNL = 1.8534 EGP
23 aug 2025 1 EGP = 0.5407 HNL 1 HNL = 1.8494 EGP
24 aug 2025 1 EGP = 0.535 HNL 1 HNL = 1.8692 EGP
25 aug 2025 1 EGP = 0.5397 HNL 1 HNL = 1.8528 EGP
26 aug 2025 1 EGP = 0.5406 HNL 1 HNL = 1.8497 EGP
27 aug 2025 1 EGP = 0.5383 HNL 1 HNL = 1.8577 EGP
28 aug 2025 1 EGP = 0.5389 HNL 1 HNL = 1.8558 EGP
29 aug 2025 1 EGP = 0.5392 HNL 1 HNL = 1.8547 EGP
30 aug 2025 1 EGP = 0.5391 HNL 1 HNL = 1.8549 EGP
31 aug 2025 1 EGP = 0.545 HNL 1 HNL = 1.835 EGP

Sep 2025

DatoEGP-HNLHNL-EGP
01 sep 2025 1 EGP = 0.5391 HNL 1 HNL = 1.8548 EGP
02 sep 2025 1 EGP = 0.5391 HNL 1 HNL = 1.8548 EGP
03 sep 2025 1 EGP = 0.5388 HNL 1 HNL = 1.8559 EGP
04 sep 2025 1 EGP = 0.54 HNL 1 HNL = 1.852 EGP
05 sep 2025 1 EGP = 0.5399 HNL 1 HNL = 1.8521 EGP
06 sep 2025 1 EGP = 0.5384 HNL 1 HNL = 1.8574 EGP
07 sep 2025 1 EGP = 0.5384 HNL 1 HNL = 1.8574 EGP
08 sep 2025 1 EGP = 0.5428 HNL 1 HNL = 1.8423 EGP
09 sep 2025 1 EGP = 0.5455 HNL 1 HNL = 1.8331 EGP
10 sep 2025 1 EGP = 0.5441 HNL 1 HNL = 1.8378 EGP
11 sep 2025 1 EGP = 0.5432 HNL 1 HNL = 1.8409 EGP
12 sep 2025 1 EGP = 0.5442 HNL 1 HNL = 1.8375 EGP
13 sep 2025 1 EGP = 0.5455 HNL 1 HNL = 1.833 EGP
14 sep 2025 1 EGP = 0.5455 HNL 1 HNL = 1.833 EGP
15 sep 2025 1 EGP = 0.5437 HNL 1 HNL = 1.8393 EGP
16 sep 2025 1 EGP = 0.5454 HNL 1 HNL = 1.8334 EGP
17 sep 2025 1 EGP = 0.5421 HNL 1 HNL = 1.8447 EGP
18 sep 2025 1 EGP = 0.5439 HNL 1 HNL = 1.8384 EGP
19 sep 2025 1 EGP = 0.5443 HNL 1 HNL = 1.8371 EGP
20 sep 2025 1 EGP = 0.5443 HNL 1 HNL = 1.8371 EGP
21 sep 2025 1 EGP = 0.5513 HNL 1 HNL = 1.8139 EGP
22 sep 2025 1 EGP = 0.5441 HNL 1 HNL = 1.8379 EGP
23 sep 2025 1 EGP = 0.5446 HNL 1 HNL = 1.8361 EGP
24 sep 2025 1 EGP = 0.5453 HNL 1 HNL = 1.8339 EGP
25 sep 2025 1 EGP = 0.5459 HNL 1 HNL = 1.8319 EGP
26 sep 2025 1 EGP = 0.5452 HNL 1 HNL = 1.8343 EGP
27 sep 2025 1 EGP = 0.5415 HNL 1 HNL = 1.8467 EGP
28 sep 2025 1 EGP = 0.5412 HNL 1 HNL = 1.8476 EGP
29 sep 2025 1 EGP = 0.5468 HNL 1 HNL = 1.8289 EGP
30 sep 2025 1 EGP = 0.5487 HNL 1 HNL = 1.8225 EGP

Oct 2025

DatoEGP-HNLHNL-EGP
01 okt 2025 1 EGP = 0.5486 HNL 1 HNL = 1.8228 EGP
02 okt 2025 1 EGP = 0.5499 HNL 1 HNL = 1.8184 EGP
03 okt 2025 1 EGP = 0.5501 HNL 1 HNL = 1.8179 EGP
04 okt 2025 1 EGP = 0.55 HNL 1 HNL = 1.8183 EGP
05 okt 2025 1 EGP = 0.55 HNL 1 HNL = 1.8183 EGP
06 okt 2025 1 EGP = 0.5515 HNL 1 HNL = 1.8133 EGP
07 okt 2025 1 EGP = 0.5525 HNL 1 HNL = 1.8099 EGP
08 okt 2025 1 EGP = 0.5523 HNL 1 HNL = 1.8107 EGP
09 okt 2025 1 EGP = 0.5517 HNL 1 HNL = 1.8127 EGP
10 okt 2025 1 EGP = 0.5522 HNL 1 HNL = 1.811 EGP
11 okt 2025 1 EGP = 0.5521 HNL 1 HNL = 1.8112 EGP
12 okt 2025 1 EGP = 0.5521 HNL 1 HNL = 1.8112 EGP
13 okt 2025 1 EGP = 0.5504 HNL 1 HNL = 1.8169 EGP
14 okt 2025 1 EGP = 0.55 HNL 1 HNL = 1.818 EGP
15 okt 2025 1 EGP = 0.5509 HNL 1 HNL = 1.8153 EGP
16 okt 2025 1 EGP = 0.5523 HNL 1 HNL = 1.8106 EGP
17 okt 2025 1 EGP = 0.5522 HNL 1 HNL = 1.8111 EGP
18 okt 2025 1 EGP = 0.5545 HNL 1 HNL = 1.8036 EGP
19 okt 2025 1 EGP = 0.5545 HNL 1 HNL = 1.8036 EGP
20 okt 2025 1 EGP = 0.5535 HNL 1 HNL = 1.8066 EGP
21 okt 2025 1 EGP = 0.5523 HNL 1 HNL = 1.8105 EGP
22 okt 2025 1 EGP = 0.5523 HNL 1 HNL = 1.8105 EGP
23 okt 2025 1 EGP = 0.5518 HNL 1 HNL = 1.8123 EGP
24 okt 2025 1 EGP = 0.5522 HNL 1 HNL = 1.811 EGP
25 okt 2025 1 EGP = 0.5504 HNL 1 HNL = 1.8168 EGP
26 okt 2025 1 EGP = 0.5525 HNL 1 HNL = 1.8101 EGP
27 okt 2025 1 EGP = 0.5552 HNL 1 HNL = 1.8013 EGP
28 okt 2025 1 EGP = 0.5562 HNL 1 HNL = 1.7979 EGP
29 okt 2025 1 EGP = 0.5566 HNL 1 HNL = 1.7968 EGP
30 okt 2025 1 EGP = 0.557 HNL 1 HNL = 1.7953 EGP
31 okt 2025 1 EGP = 0.5573 HNL 1 HNL = 1.7944 EGP

Nov 2025

DatoEGP-HNLHNL-EGP
01 nov 2025 1 EGP = 0.5581 HNL 1 HNL = 1.7919 EGP
02 nov 2025 1 EGP = 0.5581 HNL 1 HNL = 1.7919 EGP
03 nov 2025 1 EGP = 0.5563 HNL 1 HNL = 1.7975 EGP
04 nov 2025 1 EGP = 0.5557 HNL 1 HNL = 1.7994 EGP
05 nov 2025 1 EGP = 0.5545 HNL 1 HNL = 1.8035 EGP
06 nov 2025 1 EGP = 0.5551 HNL 1 HNL = 1.8013 EGP
07 nov 2025 1 EGP = 0.5554 HNL 1 HNL = 1.8004 EGP
08 nov 2025 1 EGP = 0.5598 HNL 1 HNL = 1.7864 EGP
09 nov 2025 1 EGP = 0.5598 HNL 1 HNL = 1.7864 EGP
10 nov 2025 1 EGP = 0.5566 HNL 1 HNL = 1.7965 EGP
11 nov 2025 1 EGP = 0.5569 HNL 1 HNL = 1.7957 EGP
12 nov 2025 1 EGP = 0.5574 HNL 1 HNL = 1.7939 EGP
13 nov 2025 1 EGP = 0.5572 HNL 1 HNL = 1.7948 EGP
14 nov 2025 1 EGP = 0.5571 HNL 1 HNL = 1.795 EGP
15 nov 2025 1 EGP = 0.5596 HNL 1 HNL = 1.787 EGP
16 nov 2025 1 EGP = 0.5596 HNL 1 HNL = 1.787 EGP
17 nov 2025 1 EGP = 0.5589 HNL 1 HNL = 1.7894 EGP
18 nov 2025 1 EGP = 0.5577 HNL 1 HNL = 1.793 EGP
19 nov 2025 1 EGP = 0.5558 HNL 1 HNL = 1.7992 EGP
20 nov 2025 1 EGP = 0.555 HNL 1 HNL = 1.8018 EGP
21 nov 2025 1 EGP = 0.5548 HNL 1 HNL = 1.8025 EGP
22 nov 2025 1 EGP = 0.5544 HNL 1 HNL = 1.8039 EGP
23 nov 2025 1 EGP = 0.5544 HNL 1 HNL = 1.8039 EGP
24 nov 2025 1 EGP = 0.5505 HNL 1 HNL = 1.8165 EGP
25 nov 2025 1 EGP = 0.5504 HNL 1 HNL = 1.8167 EGP
26 nov 2025 1 EGP = 0.552 HNL 1 HNL = 1.8115 EGP
27 nov 2025 1 EGP = 0.5526 HNL 1 HNL = 1.8095 EGP
28 nov 2025 1 EGP = 0.5526 HNL 1 HNL = 1.8096 EGP
29 nov 2025 1 EGP = 0.5534 HNL 1 HNL = 1.807 EGP
30 nov 2025 1 EGP = 0.5534 HNL 1 HNL = 1.807 EGP

Dec 2025

DatoEGP-HNLHNL-EGP
01 des 2025 1 EGP = 0.5539 HNL 1 HNL = 1.8055 EGP
02 des 2025 1 EGP = 0.5547 HNL 1 HNL = 1.8027 EGP
03 des 2025 1 EGP = 0.5535 HNL 1 HNL = 1.8066 EGP
04 des 2025 1 EGP = 0.5539 HNL 1 HNL = 1.8054 EGP
05 des 2025 1 EGP = 0.5548 HNL 1 HNL = 1.8024 EGP
06 des 2025 1 EGP = 0.5547 HNL 1 HNL = 1.8028 EGP

EGP-HNL og HNL-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats