> EGP-HNL og HNL-EGP vekslingskurser - 2025

EGP-HNL og HNL-EGP vekslingskurser - 2025

EGP-HNL og HNL-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -HNL og HNL-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,5054 HNL

1 HNL = 1,9785 EGP

1Å 2Å 3Å

EGP til HNLHNL til EGP

Jan 2025

Dato	EGP-HNL	HNL-EGP
01 jan 2025	1 EGP = 0.4995 HNL	1 HNL = 2.0021 EGP
02 jan 2025	1 EGP = 0.5005 HNL	1 HNL = 1.998 EGP
03 jan 2025	1 EGP = 0.5006 HNL	1 HNL = 1.9977 EGP
04 jan 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
05 jan 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
06 jan 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9915 EGP
07 jan 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9917 EGP
08 jan 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
09 jan 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
10 jan 2025	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
11 jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
12 jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
13 jan 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
14 jan 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9814 EGP
15 jan 2025	1 EGP = 0.5042 HNL	1 HNL = 1.9831 EGP
16 jan 2025	1 EGP = 0.505 HNL	1 HNL = 1.98 EGP
17 jan 2025	1 EGP = 0.5049 HNL	1 HNL = 1.9807 EGP
18 jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
19 jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
20 jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
21 jan 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9746 EGP
22 jan 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
23 jan 2025	1 EGP = 0.5066 HNL	1 HNL = 1.974 EGP
24 jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
25 jan 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
26 jan 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
27 jan 2025	1 EGP = 0.507 HNL	1 HNL = 1.9725 EGP
28 jan 2025	1 EGP = 0.5081 HNL	1 HNL = 1.9682 EGP
29 jan 2025	1 EGP = 0.5075 HNL	1 HNL = 1.9705 EGP
30 jan 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9731 EGP
31 jan 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP

Feb 2025

Dato	EGP-HNL	HNL-EGP
01 feb 2025	1 EGP = 0.507 HNL	1 HNL = 1.9724 EGP
02 feb 2025	1 EGP = 0.5078 HNL	1 HNL = 1.9691 EGP
03 feb 2025	1 EGP = 0.5057 HNL	1 HNL = 1.9775 EGP
04 feb 2025	1 EGP = 0.5063 HNL	1 HNL = 1.9751 EGP
05 feb 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9747 EGP
06 feb 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP
07 feb 2025	1 EGP = 0.5066 HNL	1 HNL = 1.9738 EGP
08 feb 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
09 feb 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
10 feb 2025	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
11 feb 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9796 EGP
12 feb 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
13 feb 2025	1 EGP = 0.5023 HNL	1 HNL = 1.9907 EGP
14 feb 2025	1 EGP = 0.5038 HNL	1 HNL = 1.9849 EGP
15 feb 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
16 feb 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
17 feb 2025	1 EGP = 0.5039 HNL	1 HNL = 1.9845 EGP
18 feb 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
19 feb 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9815 EGP
20 feb 2025	1 EGP = 0.506 HNL	1 HNL = 1.9764 EGP
21 feb 2025	1 EGP = 0.5056 HNL	1 HNL = 1.9778 EGP
22 feb 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
23 feb 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
24 feb 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
25 feb 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
26 feb 2025	1 EGP = 0.5053 HNL	1 HNL = 1.979 EGP
27 feb 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9816 EGP
28 feb 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP

Mar 2025

Dato	EGP-HNL	HNL-EGP
01 mar 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
02 mar 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
03 mar 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9761 EGP
04 mar 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
05 mar 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
06 mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
07 mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9809 EGP
08 mar 2025	1 EGP = 0.5043 HNL	1 HNL = 1.9828 EGP
09 mar 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
10 mar 2025	1 EGP = 0.5062 HNL	1 HNL = 1.9753 EGP
11 mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9786 EGP
12 mar 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9798 EGP
13 mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
14 mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
15 mar 2025	1 EGP = 0.5056 HNL	1 HNL = 1.978 EGP
16 mar 2025	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
17 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
18 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9741 EGP
19 mar 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9799 EGP
20 mar 2025	1 EGP = 0.5073 HNL	1 HNL = 1.9712 EGP
21 mar 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
22 mar 2025	1 EGP = 0.5077 HNL	1 HNL = 1.9698 EGP
23 mar 2025	1 EGP = 0.5099 HNL	1 HNL = 1.961 EGP
24 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
25 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
26 mar 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
27 mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
28 mar 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
29 mar 2025	1 EGP = 0.5088 HNL	1 HNL = 1.9655 EGP
30 mar 2025	1 EGP = 0.5096 HNL	1 HNL = 1.9621 EGP
31 mar 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP

Apr 2025

Dato	EGP-HNL	HNL-EGP
01 apr 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
02 apr 2025	1 EGP = 0.5058 HNL	1 HNL = 1.977 EGP
03 apr 2025	1 EGP = 0.506 HNL	1 HNL = 1.9762 EGP
04 apr 2025	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
06 apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
07 apr 2025	1 EGP = 0.4981 HNL	1 HNL = 2.0076 EGP
08 apr 2025	1 EGP = 0.4998 HNL	1 HNL = 2.0009 EGP
09 apr 2025	1 EGP = 0.5011 HNL	1 HNL = 1.9957 EGP
10 apr 2025	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
11 apr 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
12 apr 2025	1 EGP = 0.5041 HNL	1 HNL = 1.9837 EGP
13 apr 2025	1 EGP = 0.5015 HNL	1 HNL = 1.9942 EGP
14 apr 2025	1 EGP = 0.5043 HNL	1 HNL = 1.983 EGP
15 apr 2025	1 EGP = 0.509 HNL	1 HNL = 1.9648 EGP
16 apr 2025	1 EGP = 0.507 HNL	1 HNL = 1.9722 EGP
17 apr 2025	1 EGP = 0.5067 HNL	1 HNL = 1.9737 EGP
18 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
19 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
21 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
22 apr 2025	1 EGP = 0.508 HNL	1 HNL = 1.9686 EGP
23 apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
24 apr 2025	1 EGP = 0.5083 HNL	1 HNL = 1.9673 EGP
25 apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
26 apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP

EGP-HNL og HNL-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter