currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-JMD og JMD-EGP vekslingskurser - 2025

EGP-JMD og JMD-EGP vekslingskurser - 2025

EGP-JMD og JMD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -JMD og JMD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 3,1087 JMD
1 JMD = 0,3217 EGP

Jan 2025

DatoEGP-JMDJMD-EGP
01 jan 2025 1 EGP = 3.0599 JMD 1 JMD = 0.3268 EGP
02 jan 2025 1 EGP = 3.0653 JMD 1 JMD = 0.3262 EGP
03 jan 2025 1 EGP = 3.0669 JMD 1 JMD = 0.3261 EGP
04 jan 2025 1 EGP = 3.0633 JMD 1 JMD = 0.3265 EGP
05 jan 2025 1 EGP = 3.0633 JMD 1 JMD = 0.3265 EGP
06 jan 2025 1 EGP = 3.0831 JMD 1 JMD = 0.3244 EGP
07 jan 2025 1 EGP = 3.089 JMD 1 JMD = 0.3237 EGP
08 jan 2025 1 EGP = 3.0997 JMD 1 JMD = 0.3226 EGP
09 jan 2025 1 EGP = 3.0988 JMD 1 JMD = 0.3227 EGP
10 jan 2025 1 EGP = 3.1008 JMD 1 JMD = 0.3225 EGP
11 jan 2025 1 EGP = 3.1185 JMD 1 JMD = 0.3207 EGP
12 jan 2025 1 EGP = 3.1185 JMD 1 JMD = 0.3207 EGP
13 jan 2025 1 EGP = 3.1048 JMD 1 JMD = 0.3221 EGP
14 jan 2025 1 EGP = 3.1072 JMD 1 JMD = 0.3218 EGP
15 jan 2025 1 EGP = 3.0986 JMD 1 JMD = 0.3227 EGP
16 jan 2025 1 EGP = 3.1232 JMD 1 JMD = 0.3202 EGP
17 jan 2025 1 EGP = 3.1358 JMD 1 JMD = 0.3189 EGP
18 jan 2025 1 EGP = 3.1457 JMD 1 JMD = 0.3179 EGP
19 jan 2025 1 EGP = 3.1457 JMD 1 JMD = 0.3179 EGP
20 jan 2025 1 EGP = 3.1415 JMD 1 JMD = 0.3183 EGP
21 jan 2025 1 EGP = 3.1359 JMD 1 JMD = 0.3189 EGP
22 jan 2025 1 EGP = 3.1158 JMD 1 JMD = 0.3209 EGP
23 jan 2025 1 EGP = 3.1282 JMD 1 JMD = 0.3197 EGP
24 jan 2025 1 EGP = 3.1295 JMD 1 JMD = 0.3195 EGP
25 jan 2025 1 EGP = 3.1252 JMD 1 JMD = 0.32 EGP
26 jan 2025 1 EGP = 3.1252 JMD 1 JMD = 0.32 EGP
27 jan 2025 1 EGP = 3.1341 JMD 1 JMD = 0.3191 EGP
28 jan 2025 1 EGP = 3.1422 JMD 1 JMD = 0.3183 EGP
29 jan 2025 1 EGP = 3.1355 JMD 1 JMD = 0.3189 EGP
30 jan 2025 1 EGP = 3.1386 JMD 1 JMD = 0.3186 EGP
31 jan 2025 1 EGP = 3.1388 JMD 1 JMD = 0.3186 EGP

Feb 2025

DatoEGP-JMDJMD-EGP
01 feb 2025 1 EGP = 3.1387 JMD 1 JMD = 0.3186 EGP
02 feb 2025 1 EGP = 3.144 JMD 1 JMD = 0.3181 EGP
03 feb 2025 1 EGP = 3.1288 JMD 1 JMD = 0.3196 EGP
04 feb 2025 1 EGP = 3.1305 JMD 1 JMD = 0.3194 EGP
05 feb 2025 1 EGP = 3.138 JMD 1 JMD = 0.3187 EGP
06 feb 2025 1 EGP = 3.1459 JMD 1 JMD = 0.3179 EGP
07 feb 2025 1 EGP = 3.141 JMD 1 JMD = 0.3184 EGP
08 feb 2025 1 EGP = 3.1581 JMD 1 JMD = 0.3166 EGP
09 feb 2025 1 EGP = 3.1581 JMD 1 JMD = 0.3166 EGP
10 feb 2025 1 EGP = 3.1442 JMD 1 JMD = 0.318 EGP
11 feb 2025 1 EGP = 3.1203 JMD 1 JMD = 0.3205 EGP
12 feb 2025 1 EGP = 3.111 JMD 1 JMD = 0.3214 EGP
13 feb 2025 1 EGP = 3.1026 JMD 1 JMD = 0.3223 EGP
14 feb 2025 1 EGP = 3.1206 JMD 1 JMD = 0.3204 EGP
15 feb 2025 1 EGP = 3.1119 JMD 1 JMD = 0.3213 EGP
16 feb 2025 1 EGP = 3.1119 JMD 1 JMD = 0.3213 EGP
17 feb 2025 1 EGP = 3.1231 JMD 1 JMD = 0.3202 EGP
18 feb 2025 1 EGP = 3.1191 JMD 1 JMD = 0.3206 EGP
19 feb 2025 1 EGP = 3.1098 JMD 1 JMD = 0.3216 EGP
20 feb 2025 1 EGP = 3.1203 JMD 1 JMD = 0.3205 EGP
21 feb 2025 1 EGP = 3.1203 JMD 1 JMD = 0.3205 EGP
22 feb 2025 1 EGP = 3.1219 JMD 1 JMD = 0.3203 EGP
23 feb 2025 1 EGP = 3.1219 JMD 1 JMD = 0.3203 EGP
24 feb 2025 1 EGP = 3.1156 JMD 1 JMD = 0.321 EGP
25 feb 2025 1 EGP = 3.1164 JMD 1 JMD = 0.3209 EGP
26 feb 2025 1 EGP = 3.113 JMD 1 JMD = 0.3212 EGP
27 feb 2025 1 EGP = 3.1037 JMD 1 JMD = 0.3222 EGP
28 feb 2025 1 EGP = 3.1096 JMD 1 JMD = 0.3216 EGP

Mar 2025

DatoEGP-JMDJMD-EGP
01 mar 2025 1 EGP = 3.1121 JMD 1 JMD = 0.3213 EGP
02 mar 2025 1 EGP = 3.0903 JMD 1 JMD = 0.3236 EGP
03 mar 2025 1 EGP = 3.0966 JMD 1 JMD = 0.3229 EGP
04 mar 2025 1 EGP = 3.0964 JMD 1 JMD = 0.323 EGP
05 mar 2025 1 EGP = 3.0953 JMD 1 JMD = 0.3231 EGP
06 mar 2025 1 EGP = 3.0951 JMD 1 JMD = 0.3231 EGP
07 mar 2025 1 EGP = 3.0948 JMD 1 JMD = 0.3231 EGP
08 mar 2025 1 EGP = 3.087 JMD 1 JMD = 0.3239 EGP
09 mar 2025 1 EGP = 3.097 JMD 1 JMD = 0.3229 EGP
10 mar 2025 1 EGP = 3.1038 JMD 1 JMD = 0.3222 EGP
11 mar 2025 1 EGP = 3.0976 JMD 1 JMD = 0.3228 EGP
12 mar 2025 1 EGP = 3.103 JMD 1 JMD = 0.3223 EGP
13 mar 2025 1 EGP = 3.1142 JMD 1 JMD = 0.3211 EGP
14 mar 2025 1 EGP = 3.1008 JMD 1 JMD = 0.3225 EGP
15 mar 2025 1 EGP = 3.0957 JMD 1 JMD = 0.323 EGP
16 mar 2025 1 EGP = 3.0938 JMD 1 JMD = 0.3232 EGP
17 mar 2025 1 EGP = 3.1017 JMD 1 JMD = 0.3224 EGP
18 mar 2025 1 EGP = 3.0981 JMD 1 JMD = 0.3228 EGP
19 mar 2025 1 EGP = 3.0895 JMD 1 JMD = 0.3237 EGP
20 mar 2025 1 EGP = 3.0978 JMD 1 JMD = 0.3228 EGP
21 mar 2025 1 EGP = 3.0962 JMD 1 JMD = 0.323 EGP
22 mar 2025 1 EGP = 3.1057 JMD 1 JMD = 0.322 EGP
23 mar 2025 1 EGP = 3.1193 JMD 1 JMD = 0.3206 EGP
24 mar 2025 1 EGP = 3.0984 JMD 1 JMD = 0.3227 EGP
25 mar 2025 1 EGP = 3.0979 JMD 1 JMD = 0.3228 EGP
26 mar 2025 1 EGP = 3.1071 JMD 1 JMD = 0.3218 EGP
27 mar 2025 1 EGP = 3.1006 JMD 1 JMD = 0.3225 EGP
28 mar 2025 1 EGP = 3.1083 JMD 1 JMD = 0.3217 EGP
29 mar 2025 1 EGP = 3.1223 JMD 1 JMD = 0.3203 EGP
30 mar 2025 1 EGP = 3.1298 JMD 1 JMD = 0.3195 EGP
31 mar 2025 1 EGP = 3.1108 JMD 1 JMD = 0.3215 EGP

Apr 2025

DatoEGP-JMDJMD-EGP
01 apr 2025 1 EGP = 3.0948 JMD 1 JMD = 0.3231 EGP
02 apr 2025 1 EGP = 3.1219 JMD 1 JMD = 0.3203 EGP
03 apr 2025 1 EGP = 3.0801 JMD 1 JMD = 0.3247 EGP
04 apr 2025 1 EGP = 3.1099 JMD 1 JMD = 0.3215 EGP
05 apr 2025 1 EGP = 3.1388 JMD 1 JMD = 0.3186 EGP
06 apr 2025 1 EGP = 3.1388 JMD 1 JMD = 0.3186 EGP
07 apr 2025 1 EGP = 3.0703 JMD 1 JMD = 0.3257 EGP
08 apr 2025 1 EGP = 3.076 JMD 1 JMD = 0.3251 EGP
09 apr 2025 1 EGP = 3.058 JMD 1 JMD = 0.327 EGP
10 apr 2025 1 EGP = 3.0772 JMD 1 JMD = 0.325 EGP
11 apr 2025 1 EGP = 3.0799 JMD 1 JMD = 0.3247 EGP
12 apr 2025 1 EGP = 3.0842 JMD 1 JMD = 0.3242 EGP
13 apr 2025 1 EGP = 3.0753 JMD 1 JMD = 0.3252 EGP
14 apr 2025 1 EGP = 3.093 JMD 1 JMD = 0.3233 EGP
15 apr 2025 1 EGP = 3.1061 JMD 1 JMD = 0.3219 EGP
16 apr 2025 1 EGP = 3.0973 JMD 1 JMD = 0.3229 EGP
17 apr 2025 1 EGP = 3.0891 JMD 1 JMD = 0.3237 EGP
18 apr 2025 1 EGP = 3.0897 JMD 1 JMD = 0.3237 EGP
19 apr 2025 1 EGP = 3.0897 JMD 1 JMD = 0.3237 EGP
20 apr 2025 1 EGP = 3.0897 JMD 1 JMD = 0.3237 EGP
21 apr 2025 1 EGP = 3.0897 JMD 1 JMD = 0.3237 EGP
22 apr 2025 1 EGP = 3.1057 JMD 1 JMD = 0.322 EGP
23 apr 2025 1 EGP = 3.1043 JMD 1 JMD = 0.3221 EGP
24 apr 2025 1 EGP = 3.106 JMD 1 JMD = 0.322 EGP
25 apr 2025 1 EGP = 3.1051 JMD 1 JMD = 0.3221 EGP
26 apr 2025 1 EGP = 3.1189 JMD 1 JMD = 0.3206 EGP

EGP-JMD og JMD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats