currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-JMD og JMD-EGP vekslingskurser - 2026

EGP-JMD og JMD-EGP vekslingskurser - 2026

EGP-JMD og JMD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -JMD og JMD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 3,1585 JMD
1 JMD = 0,3166 EGP

Jan 2026

DatoEGP-JMDJMD-EGP
01 jan 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
02 jan 2026 1 EGP = 3.3305 JMD 1 JMD = 0.3003 EGP
03 jan 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
04 jan 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
05 jan 2026 1 EGP = 3.3591 JMD 1 JMD = 0.2977 EGP
06 jan 2026 1 EGP = 3.3574 JMD 1 JMD = 0.2978 EGP
07 jan 2026 1 EGP = 3.3522 JMD 1 JMD = 0.2983 EGP
08 jan 2026 1 EGP = 3.3508 JMD 1 JMD = 0.2984 EGP
09 jan 2026 1 EGP = 3.3537 JMD 1 JMD = 0.2982 EGP
10 jan 2026 1 EGP = 3.3421 JMD 1 JMD = 0.2992 EGP
11 jan 2026 1 EGP = 3.3441 JMD 1 JMD = 0.299 EGP
12 jan 2026 1 EGP = 3.3611 JMD 1 JMD = 0.2975 EGP
13 jan 2026 1 EGP = 3.3575 JMD 1 JMD = 0.2978 EGP
14 jan 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
15 jan 2026 1 EGP = 3.3324 JMD 1 JMD = 0.3001 EGP
16 jan 2026 1 EGP = 3.3405 JMD 1 JMD = 0.2994 EGP
17 jan 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
18 jan 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
19 jan 2026 1 EGP = 3.3256 JMD 1 JMD = 0.3007 EGP
20 jan 2026 1 EGP = 3.3171 JMD 1 JMD = 0.3015 EGP
21 jan 2026 1 EGP = 3.3172 JMD 1 JMD = 0.3015 EGP
22 jan 2026 1 EGP = 3.3379 JMD 1 JMD = 0.2996 EGP
23 jan 2026 1 EGP = 3.3384 JMD 1 JMD = 0.2995 EGP
24 jan 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
25 jan 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
26 jan 2026 1 EGP = 3.3465 JMD 1 JMD = 0.2988 EGP
27 jan 2026 1 EGP = 3.3367 JMD 1 JMD = 0.2997 EGP
28 jan 2026 1 EGP = 3.3424 JMD 1 JMD = 0.2992 EGP
29 jan 2026 1 EGP = 3.3493 JMD 1 JMD = 0.2986 EGP
30 jan 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
31 jan 2026 1 EGP = 3.3486 JMD 1 JMD = 0.2986 EGP

Feb 2026

DatoEGP-JMDJMD-EGP
01 feb 2026 1 EGP = 3.3494 JMD 1 JMD = 0.2986 EGP
02 feb 2026 1 EGP = 3.3385 JMD 1 JMD = 0.2995 EGP
03 feb 2026 1 EGP = 3.3361 JMD 1 JMD = 0.2997 EGP
04 feb 2026 1 EGP = 3.3404 JMD 1 JMD = 0.2994 EGP
05 feb 2026 1 EGP = 3.3301 JMD 1 JMD = 0.3003 EGP
06 feb 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
07 feb 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
08 feb 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
09 feb 2026 1 EGP = 3.3322 JMD 1 JMD = 0.3001 EGP
10 feb 2026 1 EGP = 3.3396 JMD 1 JMD = 0.2994 EGP
11 feb 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
12 feb 2026 1 EGP = 3.3366 JMD 1 JMD = 0.2997 EGP
13 feb 2026 1 EGP = 3.3408 JMD 1 JMD = 0.2993 EGP
14 feb 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
15 feb 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
16 feb 2026 1 EGP = 3.3452 JMD 1 JMD = 0.2989 EGP
17 feb 2026 1 EGP = 3.3205 JMD 1 JMD = 0.3012 EGP
18 feb 2026 1 EGP = 3.3137 JMD 1 JMD = 0.3018 EGP
19 feb 2026 1 EGP = 3.2769 JMD 1 JMD = 0.3052 EGP
20 feb 2026 1 EGP = 3.2745 JMD 1 JMD = 0.3054 EGP
21 feb 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
22 feb 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
23 feb 2026 1 EGP = 3.2673 JMD 1 JMD = 0.3061 EGP
24 feb 2026 1 EGP = 3.2641 JMD 1 JMD = 0.3064 EGP
25 feb 2026 1 EGP = 3.2577 JMD 1 JMD = 0.307 EGP
26 feb 2026 1 EGP = 3.2497 JMD 1 JMD = 0.3077 EGP
27 feb 2026 1 EGP = 3.2499 JMD 1 JMD = 0.3077 EGP
28 feb 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP

Mar 2026

DatoEGP-JMDJMD-EGP
01 mar 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP
02 mar 2026 1 EGP = 3.1862 JMD 1 JMD = 0.3139 EGP
03 mar 2026 1 EGP = 3.1303 JMD 1 JMD = 0.3195 EGP
04 mar 2026 1 EGP = 3.109 JMD 1 JMD = 0.3216 EGP
05 mar 2026 1 EGP = 3.1199 JMD 1 JMD = 0.3205 EGP
06 mar 2026 1 EGP = 3.1233 JMD 1 JMD = 0.3202 EGP
07 mar 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
08 mar 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
09 mar 2026 1 EGP = 2.9733 JMD 1 JMD = 0.3363 EGP
10 mar 2026 1 EGP = 3.0237 JMD 1 JMD = 0.3307 EGP
11 mar 2026 1 EGP = 3.0135 JMD 1 JMD = 0.3318 EGP
12 mar 2026 1 EGP = 2.9879 JMD 1 JMD = 0.3347 EGP
13 mar 2026 1 EGP = 2.992 JMD 1 JMD = 0.3342 EGP
14 mar 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
15 mar 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
16 mar 2026 1 EGP = 3.0021 JMD 1 JMD = 0.3331 EGP
17 mar 2026 1 EGP = 3.0081 JMD 1 JMD = 0.3324 EGP
18 mar 2026 1 EGP = 3.0043 JMD 1 JMD = 0.3329 EGP
19 mar 2026 1 EGP = 3.008 JMD 1 JMD = 0.3325 EGP
20 mar 2026 1 EGP = 3.0066 JMD 1 JMD = 0.3326 EGP
21 mar 2026 1 EGP = 3.0302 JMD 1 JMD = 0.33 EGP
22 mar 2026 1 EGP = 3.0302 JMD 1 JMD = 0.33 EGP
23 mar 2026 1 EGP = 3.0107 JMD 1 JMD = 0.3321 EGP
24 mar 2026 1 EGP = 2.998 JMD 1 JMD = 0.3336 EGP
25 mar 2026 1 EGP = 2.998 JMD 1 JMD = 0.3336 EGP
26 mar 2026 1 EGP = 2.9718 JMD 1 JMD = 0.3365 EGP
27 mar 2026 1 EGP = 2.9816 JMD 1 JMD = 0.3354 EGP
28 mar 2026 1 EGP = 2.9904 JMD 1 JMD = 0.3344 EGP
29 mar 2026 1 EGP = 2.9804 JMD 1 JMD = 0.3355 EGP
30 mar 2026 1 EGP = 2.8965 JMD 1 JMD = 0.3452 EGP
31 mar 2026 1 EGP = 2.8969 JMD 1 JMD = 0.3452 EGP

Apr 2026

DatoEGP-JMDJMD-EGP
01 apr 2026 1 EGP = 2.9492 JMD 1 JMD = 0.3391 EGP
02 apr 2026 1 EGP = 2.898 JMD 1 JMD = 0.3451 EGP
03 apr 2026 1 EGP = 2.9002 JMD 1 JMD = 0.3448 EGP
04 apr 2026 1 EGP = 2.8951 JMD 1 JMD = 0.3454 EGP
05 apr 2026 1 EGP = 2.8951 JMD 1 JMD = 0.3454 EGP
06 apr 2026 1 EGP = 2.895 JMD 1 JMD = 0.3454 EGP
07 apr 2026 1 EGP = 2.8757 JMD 1 JMD = 0.3477 EGP
08 apr 2026 1 EGP = 2.9475 JMD 1 JMD = 0.3393 EGP
09 apr 2026 1 EGP = 2.9735 JMD 1 JMD = 0.3363 EGP
10 apr 2026 1 EGP = 2.9772 JMD 1 JMD = 0.3359 EGP
11 apr 2026 1 EGP = 2.9726 JMD 1 JMD = 0.3364 EGP
12 apr 2026 1 EGP = 2.9726 JMD 1 JMD = 0.3364 EGP
13 apr 2026 1 EGP = 2.9695 JMD 1 JMD = 0.3368 EGP
14 apr 2026 1 EGP = 3.0045 JMD 1 JMD = 0.3328 EGP
15 apr 2026 1 EGP = 3.0273 JMD 1 JMD = 0.3303 EGP
16 apr 2026 1 EGP = 3.046 JMD 1 JMD = 0.3283 EGP
17 apr 2026 1 EGP = 3.0504 JMD 1 JMD = 0.3278 EGP
18 apr 2026 1 EGP = 3.0511 JMD 1 JMD = 0.3278 EGP
19 apr 2026 1 EGP = 3.0525 JMD 1 JMD = 0.3276 EGP
20 apr 2026 1 EGP = 3.0555 JMD 1 JMD = 0.3273 EGP
21 apr 2026 1 EGP = 3.0591 JMD 1 JMD = 0.3269 EGP
22 apr 2026 1 EGP = 3.0446 JMD 1 JMD = 0.3284 EGP
23 apr 2026 1 EGP = 3.0564 JMD 1 JMD = 0.3272 EGP
24 apr 2026 1 EGP = 2.9984 JMD 1 JMD = 0.3335 EGP
25 apr 2026 1 EGP = 2.9969 JMD 1 JMD = 0.3337 EGP
26 apr 2026 1 EGP = 2.9991 JMD 1 JMD = 0.3334 EGP
27 apr 2026 1 EGP = 3.0043 JMD 1 JMD = 0.3329 EGP
28 apr 2026 1 EGP = 2.982 JMD 1 JMD = 0.3353 EGP

EGP-JMD og JMD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats