currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-JOD og JOD-EGP vekslingskurser - 2025

EGP-JOD og JOD-EGP vekslingskurser - 2025

EGP-JOD og JOD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -JOD og JOD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,014 JOD
1 JOD = 71,3631 EGP

Jan 2025

DatoEGP-JODJOD-EGP
01 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.6817 EGP
02 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.5756 EGP
03 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.583 EGP
04 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.5347 EGP
05 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.5347 EGP
06 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.4291 EGP
07 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.4171 EGP
08 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.308 EGP
09 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.3358 EGP
10 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.2897 EGP
11 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.1929 EGP
12 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.1929 EGP
13 jan 2025 1 EGP = 0.014 JOD 1 JOD = 71.2091 EGP
14 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 71.1412 EGP
15 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 71.1116 EGP
16 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 71.0587 EGP
17 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 71.0767 EGP
18 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8283 EGP
19 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8283 EGP
20 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 71.0225 EGP
21 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.862 EGP
22 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.935 EGP
23 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8713 EGP
24 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8823 EGP
25 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8159 EGP
26 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8159 EGP
27 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8043 EGP
28 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.7224 EGP
29 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.7917 EGP
30 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8145 EGP
31 jan 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8205 EGP

Feb 2025

DatoEGP-JODJOD-EGP
01 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.822 EGP
02 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.822 EGP
03 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9796 EGP
04 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9193 EGP
05 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9612 EGP
06 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8676 EGP
07 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9594 EGP
08 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8479 EGP
09 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.8479 EGP
10 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9028 EGP
11 feb 2025 1 EGP = 0.0141 JOD 1 JOD = 71.116 EGP
12 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3512 EGP
13 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3628 EGP
14 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3482 EGP
15 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3128 EGP
16 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3128 EGP
17 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3103 EGP
18 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3911 EGP
19 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3484 EGP
20 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.2982 EGP
21 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3139 EGP
22 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.2783 EGP
23 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.2783 EGP
24 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3273 EGP
25 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.2721 EGP
26 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.3831 EGP
27 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.388 EGP
28 feb 2025 1 EGP = 0.014 JOD 1 JOD = 71.4341 EGP

Mar 2025

DatoEGP-JODJOD-EGP
01 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3907 EGP
02 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4073 EGP
03 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.444 EGP
04 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.431 EGP
05 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3998 EGP
06 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4003 EGP
07 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.44 EGP
08 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4752 EGP
09 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4385 EGP
10 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3697 EGP
11 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4053 EGP
12 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4358 EGP
13 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4325 EGP
14 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4371 EGP
15 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.1784 EGP
16 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.1784 EGP
17 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.2297 EGP
18 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.1945 EGP
19 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.4388 EGP
20 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.2663 EGP
21 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3379 EGP
22 mar 2025 1 EGP = 0.0141 JOD 1 JOD = 70.901 EGP
23 mar 2025 1 EGP = 0.0141 JOD 1 JOD = 70.901 EGP
24 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3853 EGP
25 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3044 EGP
26 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.2927 EGP
27 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3608 EGP
28 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3301 EGP
29 mar 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9526 EGP
30 mar 2025 1 EGP = 0.0141 JOD 1 JOD = 70.9526 EGP
31 mar 2025 1 EGP = 0.014 JOD 1 JOD = 71.3216 EGP

Apr 2025

DatoEGP-JODJOD-EGP
01 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.343 EGP
02 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.3225 EGP
03 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.3479 EGP
04 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.373 EGP
05 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.3157 EGP
06 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.3157 EGP
07 apr 2025 1 EGP = 0.0138 JOD 1 JOD = 72.4878 EGP
08 apr 2025 1 EGP = 0.0138 JOD 1 JOD = 72.3285 EGP
09 apr 2025 1 EGP = 0.0137 JOD 1 JOD = 72.8803 EGP
10 apr 2025 1 EGP = 0.0138 JOD 1 JOD = 72.3822 EGP
11 apr 2025 1 EGP = 0.0138 JOD 1 JOD = 72.3965 EGP
12 apr 2025 1 EGP = 0.0138 JOD 1 JOD = 72.3257 EGP
13 apr 2025 1 EGP = 0.0138 JOD 1 JOD = 72.3324 EGP
14 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 71.917 EGP
15 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 71.8749 EGP
16 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 72.0774 EGP
17 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 72.0836 EGP
18 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 72.0809 EGP
19 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 72.0804 EGP
20 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 72.0804 EGP
21 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 72.0809 EGP
22 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 71.9471 EGP
23 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 71.7831 EGP
24 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 71.8612 EGP
25 apr 2025 1 EGP = 0.0139 JOD 1 JOD = 71.8732 EGP
26 apr 2025 1 EGP = 0.014 JOD 1 JOD = 71.5541 EGP

EGP-JOD og JOD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats