currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-JOD og JOD-EGP vekslingskurser - 2026

EGP-JOD og JOD-EGP vekslingskurser - 2026

EGP-JOD og JOD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -JOD og JOD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0142 JOD
1 JOD = 70,2049 EGP

Jan 2026

DatoEGP-JODJOD-EGP
01 jan 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2881 EGP
02 jan 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2763 EGP
03 jan 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
04 jan 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
05 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.7641 EGP
06 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6641 EGP
07 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6424 EGP
08 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6647 EGP
09 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6154 EGP
10 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
11 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
12 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.517 EGP
13 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4286 EGP
14 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.7116 EGP
15 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.7119 EGP
16 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.6264 EGP
17 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
18 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
19 jan 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9033 EGP
20 jan 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9232 EGP
21 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.8078 EGP
22 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.5162 EGP
23 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.4947 EGP
24 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
25 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
26 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3512 EGP
27 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3289 EGP
28 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1154 EGP
29 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0541 EGP
30 jan 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1855 EGP
31 jan 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP

Feb 2026

DatoEGP-JODJOD-EGP
01 feb 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP
02 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4087 EGP
03 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2205 EGP
04 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.18 EGP
05 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2628 EGP
06 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0962 EGP
07 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
08 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
09 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1614 EGP
10 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0601 EGP
11 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0827 EGP
12 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0521 EGP
13 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0756 EGP
14 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
15 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
16 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9625 EGP
17 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2907 EGP
18 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2547 EGP
19 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0979 EGP
20 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1194 EGP
21 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
22 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
23 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1795 EGP
24 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.5506 EGP
25 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.4584 EGP
26 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.6038 EGP
27 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.633 EGP
28 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP

Mar 2026

DatoEGP-JODJOD-EGP
01 mar 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP
02 mar 2026 1 EGP = 0.0144 JOD 1 JOD = 69.4316 EGP
03 mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.3531 EGP
04 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7783 EGP
05 mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.6577 EGP
06 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7307 EGP
07 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
08 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
09 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3143 EGP
10 mar 2026 1 EGP = 0.0137 JOD 1 JOD = 73.252 EGP
11 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3028 EGP
12 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.959 EGP
13 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.9974 EGP
14 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
15 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
16 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8901 EGP
17 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6976 EGP
18 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8244 EGP
19 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6981 EGP
20 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6805 EGP
21 mar 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
22 mar 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
23 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6756 EGP
24 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2592 EGP
25 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1443 EGP
26 mar 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5392 EGP
27 mar 2026 1 EGP = 0.0134 JOD 1 JOD = 74.4695 EGP
28 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
29 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
30 mar 2026 1 EGP = 0.013 JOD 1 JOD = 76.9379 EGP
31 mar 2026 1 EGP = 0.013 JOD 1 JOD = 76.9884 EGP

Apr 2026

DatoEGP-JODJOD-EGP
01 apr 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6178 EGP
02 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.744 EGP
03 apr 2026 1 EGP = 0.0131 JOD 1 JOD = 76.4943 EGP
04 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
05 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
06 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.6351 EGP
07 apr 2026 1 EGP = 0.0129 JOD 1 JOD = 77.2262 EGP
08 apr 2026 1 EGP = 0.0133 JOD 1 JOD = 75.2791 EGP
09 apr 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9451 EGP
10 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.8799 EGP
11 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
12 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
13 apr 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9464 EGP
14 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1072 EGP
15 apr 2026 1 EGP = 0.0136 JOD 1 JOD = 73.5171 EGP
16 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0832 EGP
17 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0914 EGP
18 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.209 EGP
19 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1753 EGP
20 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1126 EGP
21 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.036 EGP
22 apr 2026 1 EGP = 0.0136 JOD 1 JOD = 73.4179 EGP
23 apr 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3602 EGP
24 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2236 EGP
25 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.146 EGP
26 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.0912 EGP
27 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1403 EGP
28 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5105 EGP

EGP-JOD og JOD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats