currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-JPY og JPY-EGP vekslingskurser - 2026

EGP-JPY og JPY-EGP vekslingskurser - 2026

EGP-JPY og JPY-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -JPY og JPY-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 3,1635 JPY
1 JPY = 0,3161 EGP

Jan 2026

DatoEGP-JPYJPY-EGP
01 jan 2026 1 EGP = 3.2883 JPY 1 JPY = 0.3041 EGP
02 jan 2026 1 EGP = 3.2895 JPY 1 JPY = 0.304 EGP
03 jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
04 jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
05 jan 2026 1 EGP = 3.3063 JPY 1 JPY = 0.3025 EGP
06 jan 2026 1 EGP = 3.3084 JPY 1 JPY = 0.3023 EGP
07 jan 2026 1 EGP = 3.3128 JPY 1 JPY = 0.3019 EGP
08 jan 2026 1 EGP = 3.3156 JPY 1 JPY = 0.3016 EGP
09 jan 2026 1 EGP = 3.3382 JPY 1 JPY = 0.2996 EGP
10 jan 2026 1 EGP = 3.3312 JPY 1 JPY = 0.3002 EGP
11 jan 2026 1 EGP = 3.3315 JPY 1 JPY = 0.3002 EGP
12 jan 2026 1 EGP = 3.3473 JPY 1 JPY = 0.2988 EGP
13 jan 2026 1 EGP = 3.3724 JPY 1 JPY = 0.2965 EGP
14 jan 2026 1 EGP = 3.352 JPY 1 JPY = 0.2983 EGP
15 jan 2026 1 EGP = 3.3524 JPY 1 JPY = 0.2983 EGP
16 jan 2026 1 EGP = 3.3487 JPY 1 JPY = 0.2986 EGP
17 jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
18 jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
19 jan 2026 1 EGP = 3.3309 JPY 1 JPY = 0.3002 EGP
20 jan 2026 1 EGP = 3.3268 JPY 1 JPY = 0.3006 EGP
21 jan 2026 1 EGP = 3.3313 JPY 1 JPY = 0.3002 EGP
22 jan 2026 1 EGP = 3.3633 JPY 1 JPY = 0.2973 EGP
23 jan 2026 1 EGP = 3.3553 JPY 1 JPY = 0.298 EGP
24 jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
25 jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
26 jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
27 jan 2026 1 EGP = 3.2645 JPY 1 JPY = 0.3063 EGP
28 jan 2026 1 EGP = 3.252 JPY 1 JPY = 0.3075 EGP
29 jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
30 jan 2026 1 EGP = 3.282 JPY 1 JPY = 0.3047 EGP
31 jan 2026 1 EGP = 3.2813 JPY 1 JPY = 0.3048 EGP

Feb 2026

DatoEGP-JPYJPY-EGP
01 feb 2026 1 EGP = 3.2817 JPY 1 JPY = 0.3047 EGP
02 feb 2026 1 EGP = 3.2902 JPY 1 JPY = 0.3039 EGP
03 feb 2026 1 EGP = 3.3212 JPY 1 JPY = 0.3011 EGP
04 feb 2026 1 EGP = 3.3384 JPY 1 JPY = 0.2995 EGP
05 feb 2026 1 EGP = 3.3405 JPY 1 JPY = 0.2994 EGP
06 feb 2026 1 EGP = 3.3529 JPY 1 JPY = 0.2982 EGP
07 feb 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
08 feb 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
09 feb 2026 1 EGP = 3.3343 JPY 1 JPY = 0.2999 EGP
10 feb 2026 1 EGP = 3.3121 JPY 1 JPY = 0.3019 EGP
11 feb 2026 1 EGP = 3.2772 JPY 1 JPY = 0.3051 EGP
12 feb 2026 1 EGP = 3.2789 JPY 1 JPY = 0.305 EGP
13 feb 2026 1 EGP = 3.272 JPY 1 JPY = 0.3056 EGP
14 feb 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
15 feb 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
16 feb 2026 1 EGP = 3.2795 JPY 1 JPY = 0.3049 EGP
17 feb 2026 1 EGP = 3.2571 JPY 1 JPY = 0.307 EGP
18 feb 2026 1 EGP = 3.2697 JPY 1 JPY = 0.3058 EGP
19 feb 2026 1 EGP = 3.2505 JPY 1 JPY = 0.3076 EGP
20 feb 2026 1 EGP = 3.2631 JPY 1 JPY = 0.3065 EGP
21 feb 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
22 feb 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
23 feb 2026 1 EGP = 3.253 JPY 1 JPY = 0.3074 EGP
24 feb 2026 1 EGP = 3.2559 JPY 1 JPY = 0.3071 EGP
25 feb 2026 1 EGP = 3.276 JPY 1 JPY = 0.3052 EGP
26 feb 2026 1 EGP = 3.2558 JPY 1 JPY = 0.3071 EGP
27 feb 2026 1 EGP = 3.2511 JPY 1 JPY = 0.3076 EGP
28 feb 2026 1 EGP = 3.2861 JPY 1 JPY = 0.3043 EGP

Mar 2026

DatoEGP-JPYJPY-EGP
01 mar 2026 1 EGP = 3.2857 JPY 1 JPY = 0.3044 EGP
02 mar 2026 1 EGP = 3.1932 JPY 1 JPY = 0.3132 EGP
03 mar 2026 1 EGP = 3.1579 JPY 1 JPY = 0.3167 EGP
04 mar 2026 1 EGP = 3.1321 JPY 1 JPY = 0.3193 EGP
05 mar 2026 1 EGP = 3.1427 JPY 1 JPY = 0.3182 EGP
06 mar 2026 1 EGP = 3.1482 JPY 1 JPY = 0.3176 EGP
07 mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
08 mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
09 mar 2026 1 EGP = 3.0062 JPY 1 JPY = 0.3326 EGP
10 mar 2026 1 EGP = 3.0393 JPY 1 JPY = 0.329 EGP
11 mar 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
12 mar 2026 1 EGP = 3.0302 JPY 1 JPY = 0.33 EGP
13 mar 2026 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
15 mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
16 mar 2026 1 EGP = 3.035 JPY 1 JPY = 0.3295 EGP
17 mar 2026 1 EGP = 3.0429 JPY 1 JPY = 0.3286 EGP
18 mar 2026 1 EGP = 3.041 JPY 1 JPY = 0.3288 EGP
19 mar 2026 1 EGP = 3.0397 JPY 1 JPY = 0.329 EGP
20 mar 2026 1 EGP = 3.0377 JPY 1 JPY = 0.3292 EGP
21 mar 2026 1 EGP = 3.0766 JPY 1 JPY = 0.325 EGP
22 mar 2026 1 EGP = 3.0766 JPY 1 JPY = 0.325 EGP
23 mar 2026 1 EGP = 3.0404 JPY 1 JPY = 0.3289 EGP
24 mar 2026 1 EGP = 3.0158 JPY 1 JPY = 0.3316 EGP
25 mar 2026 1 EGP = 3.0239 JPY 1 JPY = 0.3307 EGP
26 mar 2026 1 EGP = 3.0212 JPY 1 JPY = 0.331 EGP
27 mar 2026 1 EGP = 3.027 JPY 1 JPY = 0.3304 EGP
28 mar 2026 1 EGP = 3.0451 JPY 1 JPY = 0.3284 EGP
29 mar 2026 1 EGP = 3.0448 JPY 1 JPY = 0.3284 EGP
30 mar 2026 1 EGP = 2.9242 JPY 1 JPY = 0.342 EGP
31 mar 2026 1 EGP = 2.9216 JPY 1 JPY = 0.3423 EGP

Apr 2026

DatoEGP-JPYJPY-EGP
01 apr 2026 1 EGP = 2.9537 JPY 1 JPY = 0.3386 EGP
02 apr 2026 1 EGP = 2.9359 JPY 1 JPY = 0.3406 EGP
03 apr 2026 1 EGP = 2.942 JPY 1 JPY = 0.3399 EGP
04 apr 2026 1 EGP = 2.9383 JPY 1 JPY = 0.3403 EGP
05 apr 2026 1 EGP = 2.9383 JPY 1 JPY = 0.3403 EGP
06 apr 2026 1 EGP = 2.9365 JPY 1 JPY = 0.3405 EGP
07 apr 2026 1 EGP = 2.9188 JPY 1 JPY = 0.3426 EGP
08 apr 2026 1 EGP = 2.9655 JPY 1 JPY = 0.3372 EGP
09 apr 2026 1 EGP = 2.9917 JPY 1 JPY = 0.3343 EGP
10 apr 2026 1 EGP = 2.9982 JPY 1 JPY = 0.3335 EGP
11 apr 2026 1 EGP = 2.999 JPY 1 JPY = 0.3334 EGP
12 apr 2026 1 EGP = 2.997 JPY 1 JPY = 0.3337 EGP
13 apr 2026 1 EGP = 3.0065 JPY 1 JPY = 0.3326 EGP
14 apr 2026 1 EGP = 3.0221 JPY 1 JPY = 0.3309 EGP
15 apr 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
16 apr 2026 1 EGP = 3.0677 JPY 1 JPY = 0.326 EGP
17 apr 2026 1 EGP = 3.0722 JPY 1 JPY = 0.3255 EGP
18 apr 2026 1 EGP = 3.056 JPY 1 JPY = 0.3272 EGP
19 apr 2026 1 EGP = 3.0577 JPY 1 JPY = 0.327 EGP
20 apr 2026 1 EGP = 3.065 JPY 1 JPY = 0.3263 EGP
21 apr 2026 1 EGP = 3.0714 JPY 1 JPY = 0.3256 EGP
22 apr 2026 1 EGP = 3.0587 JPY 1 JPY = 0.3269 EGP
23 apr 2026 1 EGP = 3.0693 JPY 1 JPY = 0.3258 EGP
24 apr 2026 1 EGP = 3.0289 JPY 1 JPY = 0.3301 EGP
25 apr 2026 1 EGP = 3.0313 JPY 1 JPY = 0.3299 EGP
26 apr 2026 1 EGP = 3.0338 JPY 1 JPY = 0.3296 EGP
27 apr 2026 1 EGP = 3.0287 JPY 1 JPY = 0.3302 EGP
28 apr 2026 1 EGP = 3.0245 JPY 1 JPY = 0.3306 EGP

EGP-JPY og JPY-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats