currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-KMF og KMF-EGP vekslingskurser - 2026

EGP-KMF og KMF-EGP vekslingskurser - 2026

EGP-KMF og KMF-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -KMF og KMF-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 8,4625 KMF
1 KMF = 0,1182 EGP

Jan 2026

DatoEGP-KMFKMF-EGP
01 jan 2026 1 EGP = 8.8036 KMF 1 KMF = 0.1136 EGP
02 jan 2026 1 EGP = 8.8053 KMF 1 KMF = 0.1136 EGP
03 jan 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
04 jan 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
05 jan 2026 1 EGP = 8.8936 KMF 1 KMF = 0.1124 EGP
06 jan 2026 1 EGP = 8.8859 KMF 1 KMF = 0.1125 EGP
07 jan 2026 1 EGP = 8.9309 KMF 1 KMF = 0.112 EGP
08 jan 2026 1 EGP = 8.9389 KMF 1 KMF = 0.1119 EGP
09 jan 2026 1 EGP = 8.9455 KMF 1 KMF = 0.1118 EGP
10 jan 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
11 jan 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
12 jan 2026 1 EGP = 8.9906 KMF 1 KMF = 0.1112 EGP
13 jan 2026 1 EGP = 8.9603 KMF 1 KMF = 0.1116 EGP
14 jan 2026 1 EGP = 8.9433 KMF 1 KMF = 0.1118 EGP
15 jan 2026 1 EGP = 8.9534 KMF 1 KMF = 0.1117 EGP
16 jan 2026 1 EGP = 8.9758 KMF 1 KMF = 0.1114 EGP
17 jan 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
18 jan 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
19 jan 2026 1 EGP = 8.9593 KMF 1 KMF = 0.1116 EGP
20 jan 2026 1 EGP = 8.9573 KMF 1 KMF = 0.1116 EGP
21 jan 2026 1 EGP = 8.8671 KMF 1 KMF = 0.1128 EGP
22 jan 2026 1 EGP = 8.9478 KMF 1 KMF = 0.1118 EGP
23 jan 2026 1 EGP = 8.9087 KMF 1 KMF = 0.1123 EGP
24 jan 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
25 jan 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
26 jan 2026 1 EGP = 8.928 KMF 1 KMF = 0.112 EGP
27 jan 2026 1 EGP = 8.8783 KMF 1 KMF = 0.1126 EGP
28 jan 2026 1 EGP = 8.789 KMF 1 KMF = 0.1138 EGP
29 jan 2026 1 EGP = 8.7979 KMF 1 KMF = 0.1137 EGP
30 jan 2026 1 EGP = 8.7802 KMF 1 KMF = 0.1139 EGP
31 jan 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP

Feb 2026

DatoEGP-KMFKMF-EGP
01 feb 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP
02 feb 2026 1 EGP = 8.8146 KMF 1 KMF = 0.1134 EGP
03 feb 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
04 feb 2026 1 EGP = 8.9088 KMF 1 KMF = 0.1122 EGP
05 feb 2026 1 EGP = 8.8759 KMF 1 KMF = 0.1127 EGP
06 feb 2026 1 EGP = 8.9414 KMF 1 KMF = 0.1118 EGP
07 feb 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
08 feb 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
09 feb 2026 1 EGP = 8.9321 KMF 1 KMF = 0.112 EGP
10 feb 2026 1 EGP = 8.8393 KMF 1 KMF = 0.1131 EGP
11 feb 2026 1 EGP = 8.8446 KMF 1 KMF = 0.1131 EGP
12 feb 2026 1 EGP = 8.862 KMF 1 KMF = 0.1128 EGP
13 feb 2026 1 EGP = 8.8797 KMF 1 KMF = 0.1126 EGP
14 feb 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
15 feb 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
16 feb 2026 1 EGP = 8.8738 KMF 1 KMF = 0.1127 EGP
17 feb 2026 1 EGP = 8.83 KMF 1 KMF = 0.1133 EGP
18 feb 2026 1 EGP = 8.8773 KMF 1 KMF = 0.1126 EGP
19 feb 2026 1 EGP = 8.7651 KMF 1 KMF = 0.1141 EGP
20 feb 2026 1 EGP = 8.8041 KMF 1 KMF = 0.1136 EGP
21 feb 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
22 feb 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
23 feb 2026 1 EGP = 8.7762 KMF 1 KMF = 0.1139 EGP
24 feb 2026 1 EGP = 8.7279 KMF 1 KMF = 0.1146 EGP
25 feb 2026 1 EGP = 8.7392 KMF 1 KMF = 0.1144 EGP
26 feb 2026 1 EGP = 8.6996 KMF 1 KMF = 0.1149 EGP
27 feb 2026 1 EGP = 8.7172 KMF 1 KMF = 0.1147 EGP
28 feb 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP

Mar 2026

DatoEGP-KMFKMF-EGP
01 mar 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP
02 mar 2026 1 EGP = 8.4713 KMF 1 KMF = 0.118 EGP
03 mar 2026 1 EGP = 8.36 KMF 1 KMF = 0.1196 EGP
04 mar 2026 1 EGP = 8.469 KMF 1 KMF = 0.1181 EGP
05 mar 2026 1 EGP = 8.4635 KMF 1 KMF = 0.1182 EGP
06 mar 2026 1 EGP = 8.4547 KMF 1 KMF = 0.1183 EGP
07 mar 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
08 mar 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
09 mar 2026 1 EGP = 8.0468 KMF 1 KMF = 0.1243 EGP
10 mar 2026 1 EGP = 8.1835 KMF 1 KMF = 0.1222 EGP
11 mar 2026 1 EGP = 8.1393 KMF 1 KMF = 0.1229 EGP
12 mar 2026 1 EGP = 8.1241 KMF 1 KMF = 0.1231 EGP
13 mar 2026 1 EGP = 8.1581 KMF 1 KMF = 0.1226 EGP
14 mar 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
15 mar 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
16 mar 2026 1 EGP = 8.2273 KMF 1 KMF = 0.1215 EGP
17 mar 2026 1 EGP = 8.2105 KMF 1 KMF = 0.1218 EGP
18 mar 2026 1 EGP = 8.158 KMF 1 KMF = 0.1226 EGP
19 mar 2026 1 EGP = 8.1912 KMF 1 KMF = 0.1221 EGP
20 mar 2026 1 EGP = 8.193 KMF 1 KMF = 0.1221 EGP
21 mar 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
22 mar 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
23 mar 2026 1 EGP = 8.1741 KMF 1 KMF = 0.1223 EGP
24 mar 2026 1 EGP = 8.0722 KMF 1 KMF = 0.1239 EGP
25 mar 2026 1 EGP = 8.1035 KMF 1 KMF = 0.1234 EGP
26 mar 2026 1 EGP = 8.0797 KMF 1 KMF = 0.1238 EGP
27 mar 2026 1 EGP = 8.0875 KMF 1 KMF = 0.1236 EGP
28 mar 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
29 mar 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
30 mar 2026 1 EGP = 7.8463 KMF 1 KMF = 0.1274 EGP
31 mar 2026 1 EGP = 7.841 KMF 1 KMF = 0.1275 EGP

Apr 2026

DatoEGP-KMFKMF-EGP
01 apr 2026 1 EGP = 7.9921 KMF 1 KMF = 0.1251 EGP
02 apr 2026 1 EGP = 7.8432 KMF 1 KMF = 0.1275 EGP
03 apr 2026 1 EGP = 7.8726 KMF 1 KMF = 0.127 EGP
04 apr 2026 1 EGP = 7.8587 KMF 1 KMF = 0.1272 EGP
05 apr 2026 1 EGP = 7.8587 KMF 1 KMF = 0.1272 EGP
06 apr 2026 1 EGP = 7.8585 KMF 1 KMF = 0.1273 EGP
07 apr 2026 1 EGP = 7.7991 KMF 1 KMF = 0.1282 EGP
08 apr 2026 1 EGP = 8.0004 KMF 1 KMF = 0.125 EGP
09 apr 2026 1 EGP = 7.9882 KMF 1 KMF = 0.1252 EGP
10 apr 2026 1 EGP = 7.9304 KMF 1 KMF = 0.1261 EGP
11 apr 2026 1 EGP = 7.9083 KMF 1 KMF = 0.1264 EGP
12 apr 2026 1 EGP = 7.9083 KMF 1 KMF = 0.1264 EGP
13 apr 2026 1 EGP = 7.9037 KMF 1 KMF = 0.1265 EGP
14 apr 2026 1 EGP = 7.9746 KMF 1 KMF = 0.1254 EGP
15 apr 2026 1 EGP = 8.0194 KMF 1 KMF = 0.1247 EGP
16 apr 2026 1 EGP = 8.0671 KMF 1 KMF = 0.124 EGP
17 apr 2026 1 EGP = 8.0857 KMF 1 KMF = 0.1237 EGP
18 apr 2026 1 EGP = 8.0527 KMF 1 KMF = 0.1242 EGP
19 apr 2026 1 EGP = 8.0564 KMF 1 KMF = 0.1241 EGP
20 apr 2026 1 EGP = 8.064 KMF 1 KMF = 0.124 EGP
21 apr 2026 1 EGP = 8.0723 KMF 1 KMF = 0.1239 EGP
22 apr 2026 1 EGP = 8.0682 KMF 1 KMF = 0.1239 EGP
23 apr 2026 1 EGP = 8.0947 KMF 1 KMF = 0.1235 EGP
24 apr 2026 1 EGP = 8.0194 KMF 1 KMF = 0.1247 EGP
25 apr 2026 1 EGP = 7.989 KMF 1 KMF = 0.1252 EGP
26 apr 2026 1 EGP = 7.9949 KMF 1 KMF = 0.1251 EGP
27 apr 2026 1 EGP = 7.9897 KMF 1 KMF = 0.1252 EGP
28 apr 2026 1 EGP = 7.9506 KMF 1 KMF = 0.1258 EGP
29 apr 2026 1 EGP = 7.969 KMF 1 KMF = 0.1255 EGP

EGP-KMF og KMF-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats