currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-KRW og KRW-EGP vekslingskurser - 2025

EGP-KRW og KRW-EGP vekslingskurser - 2025

EGP-KRW og KRW-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -KRW og KRW-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 28,6533 KRW
1 KRW = 0,0349 EGP

Jan 2025

DatoEGP-KRWKRW-EGP
01 jan 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 jan 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 jan 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 jan 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 jan 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 jan 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 jan 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 jan 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 jan 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 jan 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 jan 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 jan 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 jan 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 jan 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 jan 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 jan 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 jan 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 jan 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 jan 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 jan 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 jan 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 jan 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 jan 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 jan 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 jan 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 jan 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 jan 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 jan 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 jan 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 jan 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 jan 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

DatoEGP-KRWKRW-EGP
01 feb 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 feb 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 feb 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 feb 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 feb 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 feb 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 feb 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 feb 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 feb 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 feb 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 feb 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 feb 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 feb 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 feb 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 feb 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 feb 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 feb 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 feb 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 feb 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 feb 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 feb 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 feb 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 feb 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 feb 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 feb 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 feb 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 feb 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 feb 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

DatoEGP-KRWKRW-EGP
01 mar 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 mar 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 mar 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 mar 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 mar 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 mar 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 mar 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 mar 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 mar 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 mar 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 mar 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 mar 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 mar 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 mar 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 mar 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 mar 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 mar 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 mar 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 mar 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 mar 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 mar 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 mar 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 mar 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 mar 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 mar 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 mar 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 mar 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 mar 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 mar 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

DatoEGP-KRWKRW-EGP
01 apr 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 apr 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 apr 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 apr 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP
05 apr 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
06 apr 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
07 apr 2025 1 EGP = 28.4899 KRW 1 KRW = 0.0351 EGP
08 apr 2025 1 EGP = 28.676 KRW 1 KRW = 0.0349 EGP
09 apr 2025 1 EGP = 28.5918 KRW 1 KRW = 0.035 EGP
10 apr 2025 1 EGP = 28.7061 KRW 1 KRW = 0.0348 EGP
11 apr 2025 1 EGP = 28.266 KRW 1 KRW = 0.0354 EGP
12 apr 2025 1 EGP = 27.7107 KRW 1 KRW = 0.0361 EGP
13 apr 2025 1 EGP = 27.7423 KRW 1 KRW = 0.036 EGP
14 apr 2025 1 EGP = 27.8342 KRW 1 KRW = 0.0359 EGP
15 apr 2025 1 EGP = 28 KRW 1 KRW = 0.0357 EGP
16 apr 2025 1 EGP = 27.9336 KRW 1 KRW = 0.0358 EGP
17 apr 2025 1 EGP = 27.6983 KRW 1 KRW = 0.0361 EGP
18 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
19 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
20 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
21 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
22 apr 2025 1 EGP = 27.9277 KRW 1 KRW = 0.0358 EGP
23 apr 2025 1 EGP = 27.9348 KRW 1 KRW = 0.0358 EGP
24 apr 2025 1 EGP = 28.1735 KRW 1 KRW = 0.0355 EGP
25 apr 2025 1 EGP = 28.2424 KRW 1 KRW = 0.0354 EGP
26 apr 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
27 apr 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP

EGP-KRW og KRW-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats