currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-KRW og KRW-EGP vekslingskurser - 2026

EGP-KRW og KRW-EGP vekslingskurser - 2026

EGP-KRW og KRW-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -KRW og KRW-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 29,5388 KRW
1 KRW = 0,0339 EGP

Jan 2026

DatoEGP-KRWKRW-EGP
01 jan 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 jan 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 jan 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 jan 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 jan 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 jan 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 jan 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 jan 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 jan 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 jan 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 jan 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 jan 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 jan 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 jan 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 jan 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 jan 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 jan 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 jan 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 jan 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 jan 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 jan 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 jan 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 jan 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 jan 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 jan 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 jan 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 jan 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 jan 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 jan 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

DatoEGP-KRWKRW-EGP
01 feb 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 feb 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 feb 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 feb 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 feb 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 feb 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 feb 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 feb 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 feb 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 feb 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 feb 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 feb 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 feb 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 feb 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 feb 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 feb 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 feb 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 feb 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 feb 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 feb 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 feb 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 feb 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 feb 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 feb 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 feb 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 feb 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 feb 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 feb 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

DatoEGP-KRWKRW-EGP
01 mar 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 mar 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 mar 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 mar 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 mar 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 mar 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 mar 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 mar 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 mar 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 mar 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 mar 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 mar 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 mar 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 mar 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP
15 mar 2026 1 EGP = 28.7815 KRW 1 KRW = 0.0347 EGP
16 mar 2026 1 EGP = 28.4344 KRW 1 KRW = 0.0352 EGP
17 mar 2026 1 EGP = 28.5117 KRW 1 KRW = 0.0351 EGP
18 mar 2026 1 EGP = 28.5819 KRW 1 KRW = 0.035 EGP
19 mar 2026 1 EGP = 28.7555 KRW 1 KRW = 0.0348 EGP
20 mar 2026 1 EGP = 28.6874 KRW 1 KRW = 0.0349 EGP
21 mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
22 mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
23 mar 2026 1 EGP = 28.5527 KRW 1 KRW = 0.035 EGP
24 mar 2026 1 EGP = 28.4676 KRW 1 KRW = 0.0351 EGP
25 mar 2026 1 EGP = 28.4885 KRW 1 KRW = 0.0351 EGP
26 mar 2026 1 EGP = 28.5187 KRW 1 KRW = 0.0351 EGP
27 mar 2026 1 EGP = 28.6196 KRW 1 KRW = 0.0349 EGP
28 mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
29 mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
30 mar 2026 1 EGP = 27.7963 KRW 1 KRW = 0.036 EGP
31 mar 2026 1 EGP = 27.9198 KRW 1 KRW = 0.0358 EGP

Apr 2026

DatoEGP-KRWKRW-EGP
01 apr 2026 1 EGP = 28.0595 KRW 1 KRW = 0.0356 EGP
02 apr 2026 1 EGP = 27.8789 KRW 1 KRW = 0.0359 EGP
03 apr 2026 1 EGP = 27.8421 KRW 1 KRW = 0.0359 EGP
04 apr 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
05 apr 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
06 apr 2026 1 EGP = 27.6898 KRW 1 KRW = 0.0361 EGP
07 apr 2026 1 EGP = 27.3813 KRW 1 KRW = 0.0365 EGP
08 apr 2026 1 EGP = 27.6587 KRW 1 KRW = 0.0362 EGP
09 apr 2026 1 EGP = 27.8599 KRW 1 KRW = 0.0359 EGP
10 apr 2026 1 EGP = 27.9302 KRW 1 KRW = 0.0358 EGP
11 apr 2026 1 EGP = 27.9599 KRW 1 KRW = 0.0358 EGP
12 apr 2026 1 EGP = 27.9535 KRW 1 KRW = 0.0358 EGP
13 apr 2026 1 EGP = 27.9991 KRW 1 KRW = 0.0357 EGP
14 apr 2026 1 EGP = 27.9852 KRW 1 KRW = 0.0357 EGP
15 apr 2026 1 EGP = 28.3376 KRW 1 KRW = 0.0353 EGP
16 apr 2026 1 EGP = 28.493 KRW 1 KRW = 0.0351 EGP
17 apr 2026 1 EGP = 28.5476 KRW 1 KRW = 0.035 EGP
18 apr 2026 1 EGP = 28.2637 KRW 1 KRW = 0.0354 EGP
19 apr 2026 1 EGP = 28.2753 KRW 1 KRW = 0.0354 EGP
20 apr 2026 1 EGP = 28.3983 KRW 1 KRW = 0.0352 EGP
21 apr 2026 1 EGP = 28.3835 KRW 1 KRW = 0.0352 EGP
22 apr 2026 1 EGP = 28.3984 KRW 1 KRW = 0.0352 EGP
23 apr 2026 1 EGP = 28.4636 KRW 1 KRW = 0.0351 EGP
24 apr 2026 1 EGP = 28.1054 KRW 1 KRW = 0.0356 EGP
25 apr 2026 1 EGP = 28.0877 KRW 1 KRW = 0.0356 EGP
26 apr 2026 1 EGP = 28.1085 KRW 1 KRW = 0.0356 EGP
27 apr 2026 1 EGP = 27.9796 KRW 1 KRW = 0.0357 EGP
28 apr 2026 1 EGP = 27.9918 KRW 1 KRW = 0.0357 EGP

EGP-KRW og KRW-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats