currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-KWD og KWD-EGP vekslingskurser - 2025

EGP-KWD og KWD-EGP vekslingskurser - 2025

EGP-KWD og KWD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -KWD og KWD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,0061 KWD
1 KWD = 164,2538 EGP

Jan 2025

DatoEGP-KWDKWD-EGP
01 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 165.0454 EGP
02 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6033 EGP
03 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6115 EGP
04 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
05 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
06 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.334 EGP
07 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3725 EGP
08 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0309 EGP
09 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1158 EGP
10 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9722 EGP
11 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
12 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
13 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2559 EGP
14 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4882 EGP
15 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4779 EGP
16 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3729 EGP
17 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3727 EGP
18 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
19 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
20 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2483 EGP
21 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9926 EGP
22 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2511 EGP
23 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1297 EGP
24 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2122 EGP
25 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
26 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
27 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.063 EGP
28 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7333 EGP
29 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8352 EGP
30 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8931 EGP
31 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8336 EGP

Feb 2025

DatoEGP-KWDKWD-EGP
01 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
02 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
03 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1072 EGP
04 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9692 EGP
05 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2032 EGP
06 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9289 EGP
07 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1559 EGP
08 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
09 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
10 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8722 EGP
11 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3315 EGP
12 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9193 EGP
13 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9264 EGP
14 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1473 EGP
15 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
16 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
17 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0236 EGP
18 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0654 EGP
19 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.904 EGP
20 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.6549 EGP
21 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8945 EGP
22 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
23 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
24 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0404 EGP
25 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9404 EGP
26 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.124 EGP
27 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1802 EGP
28 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0879 EGP

Mar 2025

DatoEGP-KWDKWD-EGP
01 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.01 EGP
02 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.5882 EGP
03 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8544 EGP
04 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2464 EGP
05 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2232 EGP
06 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3776 EGP
07 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4741 EGP
08 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5498 EGP
09 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4932 EGP
10 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9672 EGP
11 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2565 EGP
12 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4732 EGP
13 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4199 EGP
14 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3652 EGP
15 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8205 EGP
16 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4338 EGP
17 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0009 EGP
18 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.93 EGP
19 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.455 EGP
20 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9652 EGP
21 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1458 EGP
22 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1506 EGP
23 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1409 EGP
24 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7774 EGP
25 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8696 EGP
26 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9448 EGP
27 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1004 EGP
28 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0246 EGP
29 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1841 EGP
30 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 162.6268 EGP
31 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0622 EGP

Apr 2025

DatoEGP-KWDKWD-EGP
01 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.087 EGP
02 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0241 EGP
03 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0671 EGP
04 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5261 EGP
05 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
06 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
07 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.9593 EGP
08 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.5662 EGP
09 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.956 EGP
10 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.848 EGP
11 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.1702 EGP
12 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.3622 EGP
13 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.0613 EGP
14 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.1067 EGP
15 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.1751 EGP
16 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.5646 EGP
17 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7527 EGP
18 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7384 EGP
19 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP
20 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP
21 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP
22 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.9129 EGP
23 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.2711 EGP
24 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.2663 EGP
25 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.2118 EGP
26 apr 2025 1 EGP = 0.006 KWD 1 KWD = 165.409 EGP

EGP-KWD og KWD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats