> EGP-KWD og KWD-EGP vekslingskurser - 2026

EGP-KWD og KWD-EGP vekslingskurser - 2026

EGP-KWD og KWD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -KWD og KWD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EGP = 0,0062 KWD

1 KWD = 161,8694 EGP

1Å 2Å 3Å

EGP til KWDKWD til EGP

Jan 2026

Dato	EGP-KWD	KWD-EGP
01 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0515 EGP
02 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.167 EGP
03 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
04 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
05 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.0417 EGP
06 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.8154 EGP
07 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7083 EGP
08 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7776 EGP
09 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.551 EGP
10 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
11 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
12 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2976 EGP
13 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9664 EGP
14 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5951 EGP
15 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5289 EGP
16 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3398 EGP
17 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
18 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
19 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.9906 EGP
20 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.2849 EGP
21 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1559 EGP
22 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4132 EGP
23 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4977 EGP
24 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
25 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
26 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.315 EGP
27 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4106 EGP
28 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9718 EGP
29 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7188 EGP
30 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9803 EGP
31 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP

Feb 2026

Dato	EGP-KWD	KWD-EGP
01 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP
02 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3038 EGP
03 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7468 EGP
04 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.6552 EGP
05 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.8435 EGP
06 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.4674 EGP
07 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
08 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
09 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6849 EGP
10 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5373 EGP
11 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6759 EGP
12 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7222 EGP
13 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7405 EGP
14 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
15 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
16 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5241 EGP
17 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3806 EGP
18 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2692 EGP
19 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0794 EGP
20 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0772 EGP
21 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
22 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
23 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.2533 EGP
24 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 156.0873 EGP
25 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.931 EGP
26 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 156.3841 EGP
27 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 156.406 EGP
28 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP

Mar 2026

Dato	EGP-KWD	KWD-EGP
01 mar 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP
02 mar 2026	1 EGP = 0.0062 KWD	1 KWD = 160.248 EGP
03 mar 2026	1 EGP = 0.0062 KWD	1 KWD = 162.2666 EGP
04 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.139 EGP
05 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9079 EGP
06 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9606 EGP
07 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
08 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
09 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.0998 EGP
10 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.3744 EGP
11 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.432 EGP
12 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.9263 EGP
13 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8237 EGP
14 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
15 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
16 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8019 EGP
17 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.3579 EGP
18 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.682 EGP
19 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4377 EGP
20 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4968 EGP
21 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
22 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
23 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4075 EGP
24 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.8445 EGP
25 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5731 EGP
26 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9267 EGP
27 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.4601 EGP
28 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
29 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
30 mar 2026	1 EGP = 0.0057 KWD	1 KWD = 176.5147 EGP
31 mar 2026	1 EGP = 0.0057 KWD	1 KWD = 176.3261 EGP

Apr 2026

Dato	EGP-KWD	KWD-EGP
01 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 173.4272 EGP
02 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.879 EGP
03 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.337 EGP
04 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
05 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
06 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6507 EGP
07 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 176.7555 EGP
08 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.654 EGP
09 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9549 EGP
10 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9075 EGP
11 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
12 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
13 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9717 EGP
14 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.0265 EGP
15 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.7234 EGP
16 apr 2026	1 EGP = 0.006 KWD	1 KWD = 167.982 EGP
17 apr 2026	1 EGP = 0.006 KWD	1 KWD = 168.045 EGP
18 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.3358 EGP
19 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.2584 EGP
20 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.0933 EGP
21 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.1506 EGP
22 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.9086 EGP
23 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.8505 EGP
24 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9744 EGP
25 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8223 EGP
26 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.6962 EGP
27 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8068 EGP
28 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.602 EGP

EGP-KWD og KWD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter