> EGP-KYD og KYD-EGP vekslingskurser - 2025

EGP-KYD og KYD-EGP vekslingskurser - 2025

EGP-KYD og KYD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -KYD og KYD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,0165 KYD

1 KYD = 60,6306 EGP

1Å 2Å 3Å

EGP til KYDKYD til EGP

Jan 2025

Dato	EGP-KYD	KYD-EGP
01 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Dato	EGP-KYD	KYD-EGP
01 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Dato	EGP-KYD	KYD-EGP
01 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Dato	EGP-KYD	KYD-EGP
01 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 apr 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 apr 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 apr 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 apr 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Dato	EGP-KYD	KYD-EGP
01 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 mai 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 mai 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 mai 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 mai 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 mai 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 mai 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Dato	EGP-KYD	KYD-EGP
01 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP
02 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6577 EGP
03 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5777 EGP
04 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5847 EGP
05 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5965 EGP
06 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5463 EGP
07 jun 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
08 jun 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
09 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5691 EGP
10 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4082 EGP
11 jun 2025	1 EGP = 0.0169 KYD	1 KYD = 59.3421 EGP
12 jun 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7365 EGP
13 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6394 EGP

EGP-KYD og KYD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter