currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-LAK og LAK-EGP vekslingskurser - 2025

EGP-LAK og LAK-EGP vekslingskurser - 2025

EGP-LAK og LAK-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -LAK og LAK-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 429,0217 LAK
1 LAK = 0,0023 EGP

Jan 2025

DatoEGP-LAKLAK-EGP
01 jan 2025 1 EGP = 429.7026 LAK 1 LAK = 0.0023 EGP
02 jan 2025 1 EGP = 429.7952 LAK 1 LAK = 0.0023 EGP
03 jan 2025 1 EGP = 429.7226 LAK 1 LAK = 0.0023 EGP
04 jan 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
05 jan 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
06 jan 2025 1 EGP = 431.047 LAK 1 LAK = 0.0023 EGP
07 jan 2025 1 EGP = 430.7182 LAK 1 LAK = 0.0023 EGP
08 jan 2025 1 EGP = 431.4838 LAK 1 LAK = 0.0023 EGP
09 jan 2025 1 EGP = 430.8125 LAK 1 LAK = 0.0023 EGP
10 jan 2025 1 EGP = 431.5035 LAK 1 LAK = 0.0023 EGP
11 jan 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
12 jan 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
13 jan 2025 1 EGP = 432.2221 LAK 1 LAK = 0.0023 EGP
14 jan 2025 1 EGP = 433.0298 LAK 1 LAK = 0.0023 EGP
15 jan 2025 1 EGP = 432.6273 LAK 1 LAK = 0.0023 EGP
16 jan 2025 1 EGP = 433.2299 LAK 1 LAK = 0.0023 EGP
17 jan 2025 1 EGP = 432.9616 LAK 1 LAK = 0.0023 EGP
18 jan 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
19 jan 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
20 jan 2025 1 EGP = 433.7631 LAK 1 LAK = 0.0023 EGP
21 jan 2025 1 EGP = 434.2828 LAK 1 LAK = 0.0023 EGP
22 jan 2025 1 EGP = 431.5096 LAK 1 LAK = 0.0023 EGP
23 jan 2025 1 EGP = 433.8414 LAK 1 LAK = 0.0023 EGP
24 jan 2025 1 EGP = 433.5004 LAK 1 LAK = 0.0023 EGP
25 jan 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
26 jan 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
27 jan 2025 1 EGP = 433.8725 LAK 1 LAK = 0.0023 EGP
28 jan 2025 1 EGP = 434.1559 LAK 1 LAK = 0.0023 EGP
29 jan 2025 1 EGP = 433.6525 LAK 1 LAK = 0.0023 EGP
30 jan 2025 1 EGP = 433.0319 LAK 1 LAK = 0.0023 EGP
31 jan 2025 1 EGP = 433.0043 LAK 1 LAK = 0.0023 EGP

Feb 2025

DatoEGP-LAKLAK-EGP
01 feb 2025 1 EGP = 432.9942 LAK 1 LAK = 0.0023 EGP
02 feb 2025 1 EGP = 433.715 LAK 1 LAK = 0.0023 EGP
03 feb 2025 1 EGP = 431.7965 LAK 1 LAK = 0.0023 EGP
04 feb 2025 1 EGP = 432.3402 LAK 1 LAK = 0.0023 EGP
05 feb 2025 1 EGP = 432.1135 LAK 1 LAK = 0.0023 EGP
06 feb 2025 1 EGP = 432.4502 LAK 1 LAK = 0.0023 EGP
07 feb 2025 1 EGP = 431.8942 LAK 1 LAK = 0.0023 EGP
08 feb 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
09 feb 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
10 feb 2025 1 EGP = 432.4874 LAK 1 LAK = 0.0023 EGP
11 feb 2025 1 EGP = 430.8156 LAK 1 LAK = 0.0023 EGP
12 feb 2025 1 EGP = 429.5862 LAK 1 LAK = 0.0023 EGP
13 feb 2025 1 EGP = 428.4106 LAK 1 LAK = 0.0023 EGP
14 feb 2025 1 EGP = 429.5021 LAK 1 LAK = 0.0023 EGP
15 feb 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
16 feb 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
17 feb 2025 1 EGP = 429.4126 LAK 1 LAK = 0.0023 EGP
18 feb 2025 1 EGP = 429.099 LAK 1 LAK = 0.0023 EGP
19 feb 2025 1 EGP = 428.8306 LAK 1 LAK = 0.0023 EGP
20 feb 2025 1 EGP = 430.1879 LAK 1 LAK = 0.0023 EGP
21 feb 2025 1 EGP = 429.657 LAK 1 LAK = 0.0023 EGP
22 feb 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
23 feb 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
24 feb 2025 1 EGP = 428.8501 LAK 1 LAK = 0.0023 EGP
25 feb 2025 1 EGP = 428.9322 LAK 1 LAK = 0.0023 EGP
26 feb 2025 1 EGP = 427.8014 LAK 1 LAK = 0.0023 EGP
27 feb 2025 1 EGP = 428.2785 LAK 1 LAK = 0.0023 EGP
28 feb 2025 1 EGP = 428.2483 LAK 1 LAK = 0.0023 EGP

Mar 2025

DatoEGP-LAKLAK-EGP
01 mar 2025 1 EGP = 428.6936 LAK 1 LAK = 0.0023 EGP
02 mar 2025 1 EGP = 427.7318 LAK 1 LAK = 0.0023 EGP
03 mar 2025 1 EGP = 427.8958 LAK 1 LAK = 0.0023 EGP
04 mar 2025 1 EGP = 428.1768 LAK 1 LAK = 0.0023 EGP
05 mar 2025 1 EGP = 427.5213 LAK 1 LAK = 0.0023 EGP
06 mar 2025 1 EGP = 427.7843 LAK 1 LAK = 0.0023 EGP
07 mar 2025 1 EGP = 427.4425 LAK 1 LAK = 0.0023 EGP
08 mar 2025 1 EGP = 427.3254 LAK 1 LAK = 0.0023 EGP
09 mar 2025 1 EGP = 427.7468 LAK 1 LAK = 0.0023 EGP
10 mar 2025 1 EGP = 428.0556 LAK 1 LAK = 0.0023 EGP
11 mar 2025 1 EGP = 427.6781 LAK 1 LAK = 0.0023 EGP
12 mar 2025 1 EGP = 427.6228 LAK 1 LAK = 0.0023 EGP
13 mar 2025 1 EGP = 427.4222 LAK 1 LAK = 0.0023 EGP
14 mar 2025 1 EGP = 428.1332 LAK 1 LAK = 0.0023 EGP
15 mar 2025 1 EGP = 428.2164 LAK 1 LAK = 0.0023 EGP
16 mar 2025 1 EGP = 429.0415 LAK 1 LAK = 0.0023 EGP
17 mar 2025 1 EGP = 429.1167 LAK 1 LAK = 0.0023 EGP
18 mar 2025 1 EGP = 429.0812 LAK 1 LAK = 0.0023 EGP
19 mar 2025 1 EGP = 427.256 LAK 1 LAK = 0.0023 EGP
20 mar 2025 1 EGP = 428.2286 LAK 1 LAK = 0.0023 EGP
21 mar 2025 1 EGP = 428.3921 LAK 1 LAK = 0.0023 EGP
22 mar 2025 1 EGP = 429.6216 LAK 1 LAK = 0.0023 EGP
23 mar 2025 1 EGP = 430.6379 LAK 1 LAK = 0.0023 EGP
24 mar 2025 1 EGP = 427.7182 LAK 1 LAK = 0.0023 EGP
25 mar 2025 1 EGP = 428.4827 LAK 1 LAK = 0.0023 EGP
26 mar 2025 1 EGP = 428.8369 LAK 1 LAK = 0.0023 EGP
27 mar 2025 1 EGP = 427.993 LAK 1 LAK = 0.0023 EGP
28 mar 2025 1 EGP = 428.499 LAK 1 LAK = 0.0023 EGP
29 mar 2025 1 EGP = 430.8774 LAK 1 LAK = 0.0023 EGP
30 mar 2025 1 EGP = 430.3769 LAK 1 LAK = 0.0023 EGP
31 mar 2025 1 EGP = 428.3946 LAK 1 LAK = 0.0023 EGP

Apr 2025

DatoEGP-LAKLAK-EGP
01 apr 2025 1 EGP = 425.6657 LAK 1 LAK = 0.0023 EGP
02 apr 2025 1 EGP = 428.2644 LAK 1 LAK = 0.0023 EGP
03 apr 2025 1 EGP = 428.3506 LAK 1 LAK = 0.0023 EGP
04 apr 2025 1 EGP = 427.1054 LAK 1 LAK = 0.0023 EGP
05 apr 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
06 apr 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
07 apr 2025 1 EGP = 421.5609 LAK 1 LAK = 0.0024 EGP
08 apr 2025 1 EGP = 422.9896 LAK 1 LAK = 0.0024 EGP
09 apr 2025 1 EGP = 418.961 LAK 1 LAK = 0.0024 EGP
10 apr 2025 1 EGP = 421.2773 LAK 1 LAK = 0.0024 EGP
11 apr 2025 1 EGP = 422.1796 LAK 1 LAK = 0.0024 EGP
12 apr 2025 1 EGP = 421.5468 LAK 1 LAK = 0.0024 EGP
13 apr 2025 1 EGP = 421.2989 LAK 1 LAK = 0.0024 EGP
14 apr 2025 1 EGP = 424.2547 LAK 1 LAK = 0.0024 EGP
15 apr 2025 1 EGP = 425.1874 LAK 1 LAK = 0.0024 EGP
16 apr 2025 1 EGP = 423.5197 LAK 1 LAK = 0.0024 EGP
17 apr 2025 1 EGP = 423.2698 LAK 1 LAK = 0.0024 EGP
18 apr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
19 apr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
20 apr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
21 apr 2025 1 EGP = 423.065 LAK 1 LAK = 0.0024 EGP
22 apr 2025 1 EGP = 423.1095 LAK 1 LAK = 0.0024 EGP
23 apr 2025 1 EGP = 424.6212 LAK 1 LAK = 0.0024 EGP
24 apr 2025 1 EGP = 424.03 LAK 1 LAK = 0.0024 EGP
25 apr 2025 1 EGP = 424.392 LAK 1 LAK = 0.0024 EGP
26 apr 2025 1 EGP = 426.1983 LAK 1 LAK = 0.0023 EGP

EGP-LAK og LAK-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats