currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-LSL og LSL-EGP vekslingskurser - 2026

EGP-LSL og LSL-EGP vekslingskurser - 2026

EGP-LSL og LSL-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -LSL og LSL-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,3297 LSL
1 LSL = 3,0335 EGP

Jan 2026

DatoEGP-LSLLSL-EGP
01 jan 2026 1 EGP = 0.3472 LSL 1 LSL = 2.88 EGP
02 jan 2026 1 EGP = 0.3461 LSL 1 LSL = 2.8897 EGP
03 jan 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
04 jan 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
05 jan 2026 1 EGP = 0.3478 LSL 1 LSL = 2.8755 EGP
06 jan 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8851 EGP
07 jan 2026 1 EGP = 0.3479 LSL 1 LSL = 2.8747 EGP
08 jan 2026 1 EGP = 0.3492 LSL 1 LSL = 2.8633 EGP
09 jan 2026 1 EGP = 0.3505 LSL 1 LSL = 2.8532 EGP
10 jan 2026 1 EGP = 0.3484 LSL 1 LSL = 2.8706 EGP
11 jan 2026 1 EGP = 0.3495 LSL 1 LSL = 2.8613 EGP
12 jan 2026 1 EGP = 0.3481 LSL 1 LSL = 2.8728 EGP
13 jan 2026 1 EGP = 0.3489 LSL 1 LSL = 2.8662 EGP
14 jan 2026 1 EGP = 0.3469 LSL 1 LSL = 2.8826 EGP
15 jan 2026 1 EGP = 0.346 LSL 1 LSL = 2.8905 EGP
16 jan 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8852 EGP
17 jan 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
18 jan 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
19 jan 2026 1 EGP = 0.3472 LSL 1 LSL = 2.8798 EGP
20 jan 2026 1 EGP = 0.3462 LSL 1 LSL = 2.8883 EGP
21 jan 2026 1 EGP = 0.3452 LSL 1 LSL = 2.8972 EGP
22 jan 2026 1 EGP = 0.3438 LSL 1 LSL = 2.9089 EGP
23 jan 2026 1 EGP = 0.3422 LSL 1 LSL = 2.922 EGP
24 jan 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
25 jan 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
26 jan 2026 1 EGP = 0.3409 LSL 1 LSL = 2.9334 EGP
27 jan 2026 1 EGP = 0.3406 LSL 1 LSL = 2.9363 EGP
28 jan 2026 1 EGP = 0.339 LSL 1 LSL = 2.9496 EGP
29 jan 2026 1 EGP = 0.3397 LSL 1 LSL = 2.9435 EGP
30 jan 2026 1 EGP = 0.3384 LSL 1 LSL = 2.9548 EGP
31 jan 2026 1 EGP = 0.3422 LSL 1 LSL = 2.9219 EGP

Feb 2026

DatoEGP-LSLLSL-EGP
01 feb 2026 1 EGP = 0.3394 LSL 1 LSL = 2.9466 EGP
02 feb 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9376 EGP
03 feb 2026 1 EGP = 0.341 LSL 1 LSL = 2.9328 EGP
04 feb 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9374 EGP
05 feb 2026 1 EGP = 0.344 LSL 1 LSL = 2.9073 EGP
06 feb 2026 1 EGP = 0.3443 LSL 1 LSL = 2.9046 EGP
07 feb 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
08 feb 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
09 feb 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9286 EGP
10 feb 2026 1 EGP = 0.34 LSL 1 LSL = 2.9409 EGP
11 feb 2026 1 EGP = 0.339 LSL 1 LSL = 2.9497 EGP
12 feb 2026 1 EGP = 0.3389 LSL 1 LSL = 2.9506 EGP
13 feb 2026 1 EGP = 0.3426 LSL 1 LSL = 2.9188 EGP
14 feb 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
15 feb 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
16 feb 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9281 EGP
17 feb 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9287 EGP
18 feb 2026 1 EGP = 0.3405 LSL 1 LSL = 2.9366 EGP
19 feb 2026 1 EGP = 0.3403 LSL 1 LSL = 2.9384 EGP
20 feb 2026 1 EGP = 0.3386 LSL 1 LSL = 2.9536 EGP
21 feb 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
22 feb 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
23 feb 2026 1 EGP = 0.3378 LSL 1 LSL = 2.9601 EGP
24 feb 2026 1 EGP = 0.3341 LSL 1 LSL = 2.993 EGP
25 feb 2026 1 EGP = 0.3322 LSL 1 LSL = 3.0106 EGP
26 feb 2026 1 EGP = 0.3314 LSL 1 LSL = 3.0177 EGP
27 feb 2026 1 EGP = 0.3317 LSL 1 LSL = 3.0148 EGP
28 feb 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP

Mar 2026

DatoEGP-LSLLSL-EGP
01 mar 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP
02 mar 2026 1 EGP = 0.3266 LSL 1 LSL = 3.0616 EGP
03 mar 2026 1 EGP = 0.328 LSL 1 LSL = 3.0483 EGP
04 mar 2026 1 EGP = 0.3259 LSL 1 LSL = 3.0684 EGP
05 mar 2026 1 EGP = 0.3293 LSL 1 LSL = 3.0367 EGP
06 mar 2026 1 EGP = 0.3336 LSL 1 LSL = 2.9976 EGP
07 mar 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
08 mar 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
09 mar 2026 1 EGP = 0.3182 LSL 1 LSL = 3.1426 EGP
10 mar 2026 1 EGP = 0.3137 LSL 1 LSL = 3.1881 EGP
11 mar 2026 1 EGP = 0.315 LSL 1 LSL = 3.1743 EGP
12 mar 2026 1 EGP = 0.3154 LSL 1 LSL = 3.1707 EGP
13 mar 2026 1 EGP = 0.3202 LSL 1 LSL = 3.1228 EGP
14 mar 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
15 mar 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
16 mar 2026 1 EGP = 0.3211 LSL 1 LSL = 3.1145 EGP
17 mar 2026 1 EGP = 0.3199 LSL 1 LSL = 3.126 EGP
18 mar 2026 1 EGP = 0.3194 LSL 1 LSL = 3.131 EGP
19 mar 2026 1 EGP = 0.3226 LSL 1 LSL = 3.0996 EGP
20 mar 2026 1 EGP = 0.3228 LSL 1 LSL = 3.0975 EGP
21 mar 2026 1 EGP = 0.3254 LSL 1 LSL = 3.0735 EGP
22 mar 2026 1 EGP = 0.3254 LSL 1 LSL = 3.0735 EGP
23 mar 2026 1 EGP = 0.3241 LSL 1 LSL = 3.0854 EGP
24 mar 2026 1 EGP = 0.3239 LSL 1 LSL = 3.0876 EGP
25 mar 2026 1 EGP = 0.3206 LSL 1 LSL = 3.1191 EGP
26 mar 2026 1 EGP = 0.3235 LSL 1 LSL = 3.0912 EGP
27 mar 2026 1 EGP = 0.3253 LSL 1 LSL = 3.0744 EGP
28 mar 2026 1 EGP = 0.326 LSL 1 LSL = 3.0677 EGP
29 mar 2026 1 EGP = 0.3251 LSL 1 LSL = 3.0757 EGP
30 mar 2026 1 EGP = 0.3147 LSL 1 LSL = 3.178 EGP
31 mar 2026 1 EGP = 0.3141 LSL 1 LSL = 3.1834 EGP

Apr 2026

DatoEGP-LSLLSL-EGP
01 apr 2026 1 EGP = 0.3132 LSL 1 LSL = 3.193 EGP
02 apr 2026 1 EGP = 0.3124 LSL 1 LSL = 3.2015 EGP
03 apr 2026 1 EGP = 0.3126 LSL 1 LSL = 3.199 EGP
04 apr 2026 1 EGP = 0.312 LSL 1 LSL = 3.2046 EGP
05 apr 2026 1 EGP = 0.312 LSL 1 LSL = 3.2046 EGP
06 apr 2026 1 EGP = 0.312 LSL 1 LSL = 3.2047 EGP
07 apr 2026 1 EGP = 0.3087 LSL 1 LSL = 3.2394 EGP
08 apr 2026 1 EGP = 0.3074 LSL 1 LSL = 3.2533 EGP
09 apr 2026 1 EGP = 0.3099 LSL 1 LSL = 3.2265 EGP
10 apr 2026 1 EGP = 0.3089 LSL 1 LSL = 3.2368 EGP
11 apr 2026 1 EGP = 0.3085 LSL 1 LSL = 3.2418 EGP
12 apr 2026 1 EGP = 0.3085 LSL 1 LSL = 3.2418 EGP
13 apr 2026 1 EGP = 0.3109 LSL 1 LSL = 3.2165 EGP
14 apr 2026 1 EGP = 0.3116 LSL 1 LSL = 3.2095 EGP
15 apr 2026 1 EGP = 0.3148 LSL 1 LSL = 3.1768 EGP
16 apr 2026 1 EGP = 0.3163 LSL 1 LSL = 3.1611 EGP
17 apr 2026 1 EGP = 0.3162 LSL 1 LSL = 3.1623 EGP
18 apr 2026 1 EGP = 0.3163 LSL 1 LSL = 3.1616 EGP
19 apr 2026 1 EGP = 0.3164 LSL 1 LSL = 3.1602 EGP
20 apr 2026 1 EGP = 0.3159 LSL 1 LSL = 3.166 EGP
21 apr 2026 1 EGP = 0.316 LSL 1 LSL = 3.1649 EGP
22 apr 2026 1 EGP = 0.3159 LSL 1 LSL = 3.1652 EGP
23 apr 2026 1 EGP = 0.3172 LSL 1 LSL = 3.1531 EGP
24 apr 2026 1 EGP = 0.3159 LSL 1 LSL = 3.1653 EGP
25 apr 2026 1 EGP = 0.3158 LSL 1 LSL = 3.1668 EGP
26 apr 2026 1 EGP = 0.316 LSL 1 LSL = 3.1644 EGP
27 apr 2026 1 EGP = 0.3136 LSL 1 LSL = 3.1884 EGP
28 apr 2026 1 EGP = 0.314 LSL 1 LSL = 3.1848 EGP
29 apr 2026 1 EGP = 0.313 LSL 1 LSL = 3.195 EGP

EGP-LSL og LSL-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats