> EGP-LVL og LVL-EGP vekslingskurser - 2025

EGP-LVL og LVL-EGP vekslingskurser - 2025

EGP-LVL og LVL-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -LVL og LVL-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,012 LVL

1 LVL = 83,6717 EGP

1Å 2Å 3Å

EGP til LVLLVL til EGP

Jan 2025

Dato	EGP-LVL	LVL-EGP
01 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 jan 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Dato	EGP-LVL	LVL-EGP
01 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Dato	EGP-LVL	LVL-EGP
01 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Dato	EGP-LVL	LVL-EGP
01 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 apr 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP

EGP-LVL og LVL-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter