> EGP-MDL og MDL-EGP vekslingskurser - 2026

EGP-MDL og MDL-EGP vekslingskurser - 2026

EGP-MDL og MDL-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -MDL og MDL-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EGP = 0,3448 MDL

1 MDL = 2,8998 EGP

1Å 2Å 3Å

EGP til MDLMDL til EGP

Jan 2026

Dato	EGP-MDL	MDL-EGP
01 jan 2026	1 EGP = 0.353 MDL	1 MDL = 2.8326 EGP
02 jan 2026	1 EGP = 0.3528 MDL	1 MDL = 2.8347 EGP
03 jan 2026	1 EGP = 0.352 MDL	1 MDL = 2.8408 EGP
04 jan 2026	1 EGP = 0.352 MDL	1 MDL = 2.8408 EGP
05 jan 2026	1 EGP = 0.3562 MDL	1 MDL = 2.8077 EGP
06 jan 2026	1 EGP = 0.3572 MDL	1 MDL = 2.7996 EGP
07 jan 2026	1 EGP = 0.354 MDL	1 MDL = 2.8246 EGP
08 jan 2026	1 EGP = 0.3535 MDL	1 MDL = 2.8291 EGP
09 jan 2026	1 EGP = 0.3589 MDL	1 MDL = 2.7859 EGP
10 jan 2026	1 EGP = 0.3577 MDL	1 MDL = 2.7956 EGP
11 jan 2026	1 EGP = 0.3579 MDL	1 MDL = 2.7939 EGP
12 jan 2026	1 EGP = 0.3601 MDL	1 MDL = 2.7768 EGP
13 jan 2026	1 EGP = 0.3622 MDL	1 MDL = 2.7611 EGP
14 jan 2026	1 EGP = 0.3614 MDL	1 MDL = 2.7668 EGP
15 jan 2026	1 EGP = 0.3616 MDL	1 MDL = 2.7651 EGP
16 jan 2026	1 EGP = 0.3629 MDL	1 MDL = 2.7554 EGP
17 jan 2026	1 EGP = 0.3645 MDL	1 MDL = 2.7438 EGP
18 jan 2026	1 EGP = 0.3645 MDL	1 MDL = 2.7438 EGP
19 jan 2026	1 EGP = 0.3599 MDL	1 MDL = 2.7783 EGP
20 jan 2026	1 EGP = 0.3589 MDL	1 MDL = 2.7866 EGP
21 jan 2026	1 EGP = 0.3577 MDL	1 MDL = 2.796 EGP
22 jan 2026	1 EGP = 0.3618 MDL	1 MDL = 2.7636 EGP
23 jan 2026	1 EGP = 0.361 MDL	1 MDL = 2.7704 EGP
24 jan 2026	1 EGP = 0.3586 MDL	1 MDL = 2.789 EGP
25 jan 2026	1 EGP = 0.3586 MDL	1 MDL = 2.789 EGP
26 jan 2026	1 EGP = 0.3586 MDL	1 MDL = 2.7883 EGP
27 jan 2026	1 EGP = 0.3581 MDL	1 MDL = 2.7927 EGP
28 jan 2026	1 EGP = 0.3576 MDL	1 MDL = 2.7967 EGP
29 jan 2026	1 EGP = 0.3583 MDL	1 MDL = 2.791 EGP
30 jan 2026	1 EGP = 0.3584 MDL	1 MDL = 2.7899 EGP
31 jan 2026	1 EGP = 0.3594 MDL	1 MDL = 2.7823 EGP

Feb 2026

Dato	EGP-MDL	MDL-EGP
01 feb 2026	1 EGP = 0.3595 MDL	1 MDL = 2.7817 EGP
02 feb 2026	1 EGP = 0.36 MDL	1 MDL = 2.7779 EGP
03 feb 2026	1 EGP = 0.3605 MDL	1 MDL = 2.7739 EGP
04 feb 2026	1 EGP = 0.3604 MDL	1 MDL = 2.7745 EGP
05 feb 2026	1 EGP = 0.3618 MDL	1 MDL = 2.7637 EGP
06 feb 2026	1 EGP = 0.3639 MDL	1 MDL = 2.7484 EGP
07 feb 2026	1 EGP = 0.3638 MDL	1 MDL = 2.7488 EGP
08 feb 2026	1 EGP = 0.3638 MDL	1 MDL = 2.7488 EGP
09 feb 2026	1 EGP = 0.3619 MDL	1 MDL = 2.7635 EGP
10 feb 2026	1 EGP = 0.3612 MDL	1 MDL = 2.7682 EGP
11 feb 2026	1 EGP = 0.3607 MDL	1 MDL = 2.7726 EGP
12 feb 2026	1 EGP = 0.3619 MDL	1 MDL = 2.7628 EGP
13 feb 2026	1 EGP = 0.3625 MDL	1 MDL = 2.7588 EGP
14 feb 2026	1 EGP = 0.3639 MDL	1 MDL = 2.7482 EGP
15 feb 2026	1 EGP = 0.3639 MDL	1 MDL = 2.7482 EGP
16 feb 2026	1 EGP = 0.3628 MDL	1 MDL = 2.756 EGP
17 feb 2026	1 EGP = 0.3621 MDL	1 MDL = 2.7615 EGP
18 feb 2026	1 EGP = 0.3629 MDL	1 MDL = 2.7553 EGP
19 feb 2026	1 EGP = 0.36 MDL	1 MDL = 2.7774 EGP
20 feb 2026	1 EGP = 0.3609 MDL	1 MDL = 2.7707 EGP
21 feb 2026	1 EGP = 0.3605 MDL	1 MDL = 2.7738 EGP
22 feb 2026	1 EGP = 0.3605 MDL	1 MDL = 2.7738 EGP
23 feb 2026	1 EGP = 0.3602 MDL	1 MDL = 2.7766 EGP
24 feb 2026	1 EGP = 0.3574 MDL	1 MDL = 2.7978 EGP
25 feb 2026	1 EGP = 0.3579 MDL	1 MDL = 2.7939 EGP
26 feb 2026	1 EGP = 0.3571 MDL	1 MDL = 2.8002 EGP
27 feb 2026	1 EGP = 0.3568 MDL	1 MDL = 2.8031 EGP
28 feb 2026	1 EGP = 0.3598 MDL	1 MDL = 2.7795 EGP

Mar 2026

Dato	EGP-MDL	MDL-EGP
01 mar 2026	1 EGP = 0.3598 MDL	1 MDL = 2.7795 EGP
02 mar 2026	1 EGP = 0.349 MDL	1 MDL = 2.8653 EGP
03 mar 2026	1 EGP = 0.3467 MDL	1 MDL = 2.8845 EGP
04 mar 2026	1 EGP = 0.3445 MDL	1 MDL = 2.9025 EGP
05 mar 2026	1 EGP = 0.3452 MDL	1 MDL = 2.8969 EGP
06 mar 2026	1 EGP = 0.3449 MDL	1 MDL = 2.8993 EGP
07 mar 2026	1 EGP = 0.342 MDL	1 MDL = 2.924 EGP
08 mar 2026	1 EGP = 0.342 MDL	1 MDL = 2.924 EGP
09 mar 2026	1 EGP = 0.3289 MDL	1 MDL = 3.0403 EGP
10 mar 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0151 EGP
11 mar 2026	1 EGP = 0.3318 MDL	1 MDL = 3.0142 EGP
12 mar 2026	1 EGP = 0.3315 MDL	1 MDL = 3.0165 EGP
13 mar 2026	1 EGP = 0.3327 MDL	1 MDL = 3.0061 EGP
14 mar 2026	1 EGP = 0.3341 MDL	1 MDL = 2.9932 EGP
15 mar 2026	1 EGP = 0.3341 MDL	1 MDL = 2.9932 EGP
16 mar 2026	1 EGP = 0.3321 MDL	1 MDL = 3.0114 EGP
17 mar 2026	1 EGP = 0.3336 MDL	1 MDL = 2.9977 EGP
18 mar 2026	1 EGP = 0.3336 MDL	1 MDL = 2.9978 EGP
19 mar 2026	1 EGP = 0.3355 MDL	1 MDL = 2.9802 EGP
20 mar 2026	1 EGP = 0.3333 MDL	1 MDL = 3.0004 EGP
21 mar 2026	1 EGP = 0.3359 MDL	1 MDL = 2.9772 EGP
22 mar 2026	1 EGP = 0.3359 MDL	1 MDL = 2.9772 EGP
23 mar 2026	1 EGP = 0.3343 MDL	1 MDL = 2.9912 EGP
24 mar 2026	1 EGP = 0.3323 MDL	1 MDL = 3.0094 EGP
25 mar 2026	1 EGP = 0.3328 MDL	1 MDL = 3.0047 EGP
26 mar 2026	1 EGP = 0.3321 MDL	1 MDL = 3.0108 EGP
27 mar 2026	1 EGP = 0.3327 MDL	1 MDL = 3.0056 EGP
28 mar 2026	1 EGP = 0.3337 MDL	1 MDL = 2.9967 EGP
29 mar 2026	1 EGP = 0.3326 MDL	1 MDL = 3.0069 EGP
30 mar 2026	1 EGP = 0.3231 MDL	1 MDL = 3.0951 EGP
31 mar 2026	1 EGP = 0.3243 MDL	1 MDL = 3.0837 EGP

Apr 2026

Dato	EGP-MDL	MDL-EGP
01 apr 2026	1 EGP = 0.3285 MDL	1 MDL = 3.0443 EGP
02 apr 2026	1 EGP = 0.3234 MDL	1 MDL = 3.0919 EGP
03 apr 2026	1 EGP = 0.3237 MDL	1 MDL = 3.0894 EGP
04 apr 2026	1 EGP = 0.3231 MDL	1 MDL = 3.0949 EGP
05 apr 2026	1 EGP = 0.3231 MDL	1 MDL = 3.0949 EGP
06 apr 2026	1 EGP = 0.3231 MDL	1 MDL = 3.095 EGP
07 apr 2026	1 EGP = 0.3192 MDL	1 MDL = 3.1333 EGP
08 apr 2026	1 EGP = 0.3224 MDL	1 MDL = 3.1015 EGP
09 apr 2026	1 EGP = 0.3248 MDL	1 MDL = 3.0789 EGP
10 apr 2026	1 EGP = 0.3244 MDL	1 MDL = 3.0826 EGP
11 apr 2026	1 EGP = 0.3239 MDL	1 MDL = 3.087 EGP
12 apr 2026	1 EGP = 0.3239 MDL	1 MDL = 3.087 EGP
13 apr 2026	1 EGP = 0.3215 MDL	1 MDL = 3.1108 EGP
14 apr 2026	1 EGP = 0.3258 MDL	1 MDL = 3.069 EGP
15 apr 2026	1 EGP = 0.3281 MDL	1 MDL = 3.0482 EGP
16 apr 2026	1 EGP = 0.3297 MDL	1 MDL = 3.0335 EGP
17 apr 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0152 EGP
18 apr 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0145 EGP
19 apr 2026	1 EGP = 0.3319 MDL	1 MDL = 3.0131 EGP
20 apr 2026	1 EGP = 0.3304 MDL	1 MDL = 3.0266 EGP
21 apr 2026	1 EGP = 0.3322 MDL	1 MDL = 3.0107 EGP
22 apr 2026	1 EGP = 0.3292 MDL	1 MDL = 3.0375 EGP
23 apr 2026	1 EGP = 0.3305 MDL	1 MDL = 3.0258 EGP
24 apr 2026	1 EGP = 0.3304 MDL	1 MDL = 3.0267 EGP
25 apr 2026	1 EGP = 0.3302 MDL	1 MDL = 3.0281 EGP
26 apr 2026	1 EGP = 0.3305 MDL	1 MDL = 3.0259 EGP
27 apr 2026	1 EGP = 0.3294 MDL	1 MDL = 3.0356 EGP
28 apr 2026	1 EGP = 0.3273 MDL	1 MDL = 3.055 EGP

EGP-MDL og MDL-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter