currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-MKD og MKD-EGP vekslingskurser - 2026

EGP-MKD og MKD-EGP vekslingskurser - 2026

EGP-MKD og MKD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -MKD og MKD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 1,0582 MKD
1 MKD = 0,945 EGP

Jan 2026

DatoEGP-MKDMKD-EGP
01 jan 2026 1 EGP = 1.0996 MKD 1 MKD = 0.9095 EGP
02 jan 2026 1 EGP = 1.1007 MKD 1 MKD = 0.9085 EGP
03 jan 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
04 jan 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
05 jan 2026 1 EGP = 1.1132 MKD 1 MKD = 0.8983 EGP
06 jan 2026 1 EGP = 1.1123 MKD 1 MKD = 0.899 EGP
07 jan 2026 1 EGP = 1.115 MKD 1 MKD = 0.8969 EGP
08 jan 2026 1 EGP = 1.1156 MKD 1 MKD = 0.8964 EGP
09 jan 2026 1 EGP = 1.1193 MKD 1 MKD = 0.8934 EGP
10 jan 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
11 jan 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
12 jan 2026 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
13 jan 2026 1 EGP = 1.1211 MKD 1 MKD = 0.8919 EGP
14 jan 2026 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 jan 2026 1 EGP = 1.1185 MKD 1 MKD = 0.894 EGP
16 jan 2026 1 EGP = 1.1213 MKD 1 MKD = 0.8919 EGP
17 jan 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
18 jan 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
19 jan 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
20 jan 2026 1 EGP = 1.1062 MKD 1 MKD = 0.904 EGP
21 jan 2026 1 EGP = 1.1099 MKD 1 MKD = 0.901 EGP
22 jan 2026 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
23 jan 2026 1 EGP = 1.1136 MKD 1 MKD = 0.898 EGP
24 jan 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
25 jan 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
26 jan 2026 1 EGP = 1.1051 MKD 1 MKD = 0.9049 EGP
27 jan 2026 1 EGP = 1.1017 MKD 1 MKD = 0.9077 EGP
28 jan 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP
29 jan 2026 1 EGP = 1.1023 MKD 1 MKD = 0.9072 EGP
30 jan 2026 1 EGP = 1.0995 MKD 1 MKD = 0.9095 EGP
31 jan 2026 1 EGP = 1.1025 MKD 1 MKD = 0.907 EGP

Feb 2026

DatoEGP-MKDMKD-EGP
01 feb 2026 1 EGP = 1.1026 MKD 1 MKD = 0.907 EGP
02 feb 2026 1 EGP = 1.1044 MKD 1 MKD = 0.9054 EGP
03 feb 2026 1 EGP = 1.1133 MKD 1 MKD = 0.8982 EGP
04 feb 2026 1 EGP = 1.112 MKD 1 MKD = 0.8993 EGP
05 feb 2026 1 EGP = 1.1128 MKD 1 MKD = 0.8986 EGP
06 feb 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
07 feb 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
08 feb 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
09 feb 2026 1 EGP = 1.1071 MKD 1 MKD = 0.9032 EGP
10 feb 2026 1 EGP = 1.1054 MKD 1 MKD = 0.9046 EGP
11 feb 2026 1 EGP = 1.1046 MKD 1 MKD = 0.9053 EGP
12 feb 2026 1 EGP = 1.1077 MKD 1 MKD = 0.9028 EGP
13 feb 2026 1 EGP = 1.1096 MKD 1 MKD = 0.9013 EGP
14 feb 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8979 EGP
15 feb 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8978 EGP
16 feb 2026 1 EGP = 1.1111 MKD 1 MKD = 0.9 EGP
17 feb 2026 1 EGP = 1.1086 MKD 1 MKD = 0.9021 EGP
18 feb 2026 1 EGP = 1.1081 MKD 1 MKD = 0.9024 EGP
19 feb 2026 1 EGP = 1.1003 MKD 1 MKD = 0.9089 EGP
20 feb 2026 1 EGP = 1.1008 MKD 1 MKD = 0.9084 EGP
21 feb 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
22 feb 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
23 feb 2026 1 EGP = 1.0988 MKD 1 MKD = 0.9101 EGP
24 feb 2026 1 EGP = 1.0925 MKD 1 MKD = 0.9153 EGP
25 feb 2026 1 EGP = 1.0939 MKD 1 MKD = 0.9142 EGP
26 feb 2026 1 EGP = 1.0892 MKD 1 MKD = 0.9181 EGP
27 feb 2026 1 EGP = 1.089 MKD 1 MKD = 0.9183 EGP
28 feb 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP

Mar 2026

DatoEGP-MKDMKD-EGP
01 mar 2026 1 EGP = 1.0981 MKD 1 MKD = 0.9107 EGP
02 mar 2026 1 EGP = 1.0683 MKD 1 MKD = 0.9361 EGP
03 mar 2026 1 EGP = 1.0651 MKD 1 MKD = 0.9389 EGP
04 mar 2026 1 EGP = 1.0556 MKD 1 MKD = 0.9473 EGP
05 mar 2026 1 EGP = 1.0597 MKD 1 MKD = 0.9437 EGP
06 mar 2026 1 EGP = 1.062 MKD 1 MKD = 0.9416 EGP
07 mar 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
08 mar 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
09 mar 2026 1 EGP = 1.0118 MKD 1 MKD = 0.9883 EGP
10 mar 2026 1 EGP = 1.0211 MKD 1 MKD = 0.9794 EGP
11 mar 2026 1 EGP = 1.0237 MKD 1 MKD = 0.9769 EGP
12 mar 2026 1 EGP = 1.0183 MKD 1 MKD = 0.9821 EGP
13 mar 2026 1 EGP = 1.0245 MKD 1 MKD = 0.9761 EGP
14 mar 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
15 mar 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
16 mar 2026 1 EGP = 1.0249 MKD 1 MKD = 0.9757 EGP
17 mar 2026 1 EGP = 1.0244 MKD 1 MKD = 0.9762 EGP
18 mar 2026 1 EGP = 1.0198 MKD 1 MKD = 0.9805 EGP
19 mar 2026 1 EGP = 1.0265 MKD 1 MKD = 0.9742 EGP
20 mar 2026 1 EGP = 1.0202 MKD 1 MKD = 0.9802 EGP
21 mar 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
22 mar 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
23 mar 2026 1 EGP = 1.0195 MKD 1 MKD = 0.9809 EGP
24 mar 2026 1 EGP = 1.0104 MKD 1 MKD = 0.9897 EGP
25 mar 2026 1 EGP = 1.0111 MKD 1 MKD = 0.989 EGP
26 mar 2026 1 EGP = 1.0114 MKD 1 MKD = 0.9887 EGP
27 mar 2026 1 EGP = 1.0137 MKD 1 MKD = 0.9865 EGP
28 mar 2026 1 EGP = 1.0141 MKD 1 MKD = 0.9861 EGP
29 mar 2026 1 EGP = 1.0142 MKD 1 MKD = 0.986 EGP
30 mar 2026 1 EGP = 0.9835 MKD 1 MKD = 1.0168 EGP
31 mar 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP

Apr 2026

DatoEGP-MKDMKD-EGP
01 apr 2026 1 EGP = 0.9905 MKD 1 MKD = 1.0095 EGP
02 apr 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0166 EGP
03 apr 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP
04 apr 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
05 apr 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
06 apr 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0165 EGP
07 apr 2026 1 EGP = 0.9742 MKD 1 MKD = 1.0264 EGP
08 apr 2026 1 EGP = 0.9875 MKD 1 MKD = 1.0126 EGP
09 apr 2026 1 EGP = 0.9933 MKD 1 MKD = 1.0068 EGP
10 apr 2026 1 EGP = 0.9909 MKD 1 MKD = 1.0092 EGP
11 apr 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
12 apr 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
13 apr 2026 1 EGP = 0.9917 MKD 1 MKD = 1.0084 EGP
14 apr 2026 1 EGP = 0.9944 MKD 1 MKD = 1.0056 EGP
15 apr 2026 1 EGP = 1.0041 MKD 1 MKD = 0.9959 EGP
16 apr 2026 1 EGP = 1.0095 MKD 1 MKD = 0.9906 EGP
17 apr 2026 1 EGP = 1.0084 MKD 1 MKD = 0.9917 EGP
18 apr 2026 1 EGP = 1.0085 MKD 1 MKD = 0.9915 EGP
19 apr 2026 1 EGP = 1.009 MKD 1 MKD = 0.9911 EGP
20 apr 2026 1 EGP = 1.0101 MKD 1 MKD = 0.99 EGP
21 apr 2026 1 EGP = 1.0117 MKD 1 MKD = 0.9884 EGP
22 apr 2026 1 EGP = 1.009 MKD 1 MKD = 0.991 EGP
23 apr 2026 1 EGP = 1.0125 MKD 1 MKD = 0.9877 EGP
24 apr 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
25 apr 2026 1 EGP = 1.0001 MKD 1 MKD = 0.9999 EGP
26 apr 2026 1 EGP = 1.0009 MKD 1 MKD = 0.9991 EGP
27 apr 2026 1 EGP = 0.9986 MKD 1 MKD = 1.0014 EGP
28 apr 2026 1 EGP = 0.9979 MKD 1 MKD = 1.0021 EGP

EGP-MKD og MKD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats