> EGP-MNT og MNT-EGP vekslingskurser - 2026

EGP-MNT og MNT-EGP vekslingskurser - 2026

EGP-MNT og MNT-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -MNT og MNT-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EGP = 71,7421 MNT

1 MNT = 0,0139 EGP

1Å 2Å 3Å

EGP til MNTMNT til EGP

Jan 2026

Dato	EGP-MNT	MNT-EGP
01 jan 2026	1 EGP = 74.5988 MNT	1 MNT = 0.0134 EGP
02 jan 2026	1 EGP = 74.6466 MNT	1 MNT = 0.0134 EGP
03 jan 2026	1 EGP = 74.4964 MNT	1 MNT = 0.0134 EGP
04 jan 2026	1 EGP = 74.4587 MNT	1 MNT = 0.0134 EGP
05 jan 2026	1 EGP = 75.1808 MNT	1 MNT = 0.0133 EGP
06 jan 2026	1 EGP = 75.2939 MNT	1 MNT = 0.0133 EGP
07 jan 2026	1 EGP = 75.3089 MNT	1 MNT = 0.0133 EGP
08 jan 2026	1 EGP = 75.3173 MNT	1 MNT = 0.0133 EGP
09 jan 2026	1 EGP = 75.3727 MNT	1 MNT = 0.0133 EGP
10 jan 2026	1 EGP = 75.1111 MNT	1 MNT = 0.0133 EGP
11 jan 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
12 jan 2026	1 EGP = 75.4489 MNT	1 MNT = 0.0133 EGP
13 jan 2026	1 EGP = 75.6249 MNT	1 MNT = 0.0132 EGP
14 jan 2026	1 EGP = 75.315 MNT	1 MNT = 0.0133 EGP
15 jan 2026	1 EGP = 75.3273 MNT	1 MNT = 0.0133 EGP
16 jan 2026	1 EGP = 75.41 MNT	1 MNT = 0.0133 EGP
17 jan 2026	1 EGP = 75.6854 MNT	1 MNT = 0.0132 EGP
18 jan 2026	1 EGP = 75.6536 MNT	1 MNT = 0.0132 EGP
19 jan 2026	1 EGP = 75.1323 MNT	1 MNT = 0.0133 EGP
20 jan 2026	1 EGP = 75.1057 MNT	1 MNT = 0.0133 EGP
21 jan 2026	1 EGP = 75.282 MNT	1 MNT = 0.0133 EGP
22 jan 2026	1 EGP = 75.6313 MNT	1 MNT = 0.0132 EGP
23 jan 2026	1 EGP = 75.6443 MNT	1 MNT = 0.0132 EGP
24 jan 2026	1 EGP = 75.7371 MNT	1 MNT = 0.0132 EGP
25 jan 2026	1 EGP = 75.673 MNT	1 MNT = 0.0132 EGP
26 jan 2026	1 EGP = 75.8043 MNT	1 MNT = 0.0132 EGP
27 jan 2026	1 EGP = 75.8112 MNT	1 MNT = 0.0132 EGP
28 jan 2026	1 EGP = 76.2137 MNT	1 MNT = 0.0131 EGP
29 jan 2026	1 EGP = 76.1675 MNT	1 MNT = 0.0131 EGP
30 jan 2026	1 EGP = 76.0321 MNT	1 MNT = 0.0132 EGP
31 jan 2026	1 EGP = 75.6426 MNT	1 MNT = 0.0132 EGP

Feb 2026

Dato	EGP-MNT	MNT-EGP
01 feb 2026	1 EGP = 75.6228 MNT	1 MNT = 0.0132 EGP
02 feb 2026	1 EGP = 75.7124 MNT	1 MNT = 0.0132 EGP
03 feb 2026	1 EGP = 76.0003 MNT	1 MNT = 0.0132 EGP
04 feb 2026	1 EGP = 76.0836 MNT	1 MNT = 0.0131 EGP
05 feb 2026	1 EGP = 75.9702 MNT	1 MNT = 0.0132 EGP
06 feb 2026	1 EGP = 76.4115 MNT	1 MNT = 0.0131 EGP
07 feb 2026	1 EGP = 76.4007 MNT	1 MNT = 0.0131 EGP
08 feb 2026	1 EGP = 76.3492 MNT	1 MNT = 0.0131 EGP
09 feb 2026	1 EGP = 76.025 MNT	1 MNT = 0.0132 EGP
10 feb 2026	1 EGP = 76.2338 MNT	1 MNT = 0.0131 EGP
11 feb 2026	1 EGP = 76.157 MNT	1 MNT = 0.0131 EGP
12 feb 2026	1 EGP = 76.4377 MNT	1 MNT = 0.0131 EGP
13 feb 2026	1 EGP = 76.4499 MNT	1 MNT = 0.0131 EGP
14 feb 2026	1 EGP = 76.8403 MNT	1 MNT = 0.013 EGP
15 feb 2026	1 EGP = 76.5101 MNT	1 MNT = 0.0131 EGP
16 feb 2026	1 EGP = 76.2412 MNT	1 MNT = 0.0131 EGP
17 feb 2026	1 EGP = 75.9458 MNT	1 MNT = 0.0132 EGP
18 feb 2026	1 EGP = 76.177 MNT	1 MNT = 0.0131 EGP
19 feb 2026	1 EGP = 75.046 MNT	1 MNT = 0.0133 EGP
20 feb 2026	1 EGP = 75.0081 MNT	1 MNT = 0.0133 EGP
21 feb 2026	1 EGP = 75.082 MNT	1 MNT = 0.0133 EGP
22 feb 2026	1 EGP = 75.0579 MNT	1 MNT = 0.0133 EGP
23 feb 2026	1 EGP = 74.9256 MNT	1 MNT = 0.0133 EGP
24 feb 2026	1 EGP = 74.4983 MNT	1 MNT = 0.0134 EGP
25 feb 2026	1 EGP = 74.6328 MNT	1 MNT = 0.0134 EGP
26 feb 2026	1 EGP = 74.456 MNT	1 MNT = 0.0134 EGP
27 feb 2026	1 EGP = 74.7378 MNT	1 MNT = 0.0134 EGP
28 feb 2026	1 EGP = 75.1581 MNT	1 MNT = 0.0133 EGP

Mar 2026

Dato	EGP-MNT	MNT-EGP
01 mar 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
02 mar 2026	1 EGP = 72.4903 MNT	1 MNT = 0.0138 EGP
03 mar 2026	1 EGP = 71.5613 MNT	1 MNT = 0.014 EGP
04 mar 2026	1 EGP = 71.1471 MNT	1 MNT = 0.0141 EGP
05 mar 2026	1 EGP = 71.2241 MNT	1 MNT = 0.014 EGP
06 mar 2026	1 EGP = 71.1687 MNT	1 MNT = 0.0141 EGP
07 mar 2026	1 EGP = 70.938 MNT	1 MNT = 0.0141 EGP
08 mar 2026	1 EGP = 70.935 MNT	1 MNT = 0.0141 EGP
09 mar 2026	1 EGP = 67.7353 MNT	1 MNT = 0.0148 EGP
10 mar 2026	1 EGP = 69.0551 MNT	1 MNT = 0.0145 EGP
11 mar 2026	1 EGP = 68.9035 MNT	1 MNT = 0.0145 EGP
12 mar 2026	1 EGP = 68.0847 MNT	1 MNT = 0.0147 EGP
13 mar 2026	1 EGP = 68.0522 MNT	1 MNT = 0.0147 EGP
14 mar 2026	1 EGP = 68.6428 MNT	1 MNT = 0.0146 EGP
15 mar 2026	1 EGP = 68.355 MNT	1 MNT = 0.0146 EGP
16 mar 2026	1 EGP = 68.1716 MNT	1 MNT = 0.0147 EGP
17 mar 2026	1 EGP = 68.411 MNT	1 MNT = 0.0146 EGP
18 mar 2026	1 EGP = 68.2271 MNT	1 MNT = 0.0147 EGP
19 mar 2026	1 EGP = 68.6272 MNT	1 MNT = 0.0146 EGP
20 mar 2026	1 EGP = 68.3324 MNT	1 MNT = 0.0146 EGP
21 mar 2026	1 EGP = 69.2743 MNT	1 MNT = 0.0144 EGP
22 mar 2026	1 EGP = 68.9388 MNT	1 MNT = 0.0145 EGP
23 mar 2026	1 EGP = 68.282 MNT	1 MNT = 0.0146 EGP
24 mar 2026	1 EGP = 67.7871 MNT	1 MNT = 0.0148 EGP
25 mar 2026	1 EGP = 67.8994 MNT	1 MNT = 0.0147 EGP
26 mar 2026	1 EGP = 67.8132 MNT	1 MNT = 0.0147 EGP
27 mar 2026	1 EGP = 67.8058 MNT	1 MNT = 0.0147 EGP
28 mar 2026	1 EGP = 67.845 MNT	1 MNT = 0.0147 EGP
29 mar 2026	1 EGP = 67.8381 MNT	1 MNT = 0.0147 EGP
30 mar 2026	1 EGP = 65.4424 MNT	1 MNT = 0.0153 EGP
31 mar 2026	1 EGP = 65.4208 MNT	1 MNT = 0.0153 EGP

Apr 2026

Dato	EGP-MNT	MNT-EGP
01 apr 2026	1 EGP = 66.6366 MNT	1 MNT = 0.015 EGP
02 apr 2026	1 EGP = 65.6554 MNT	1 MNT = 0.0152 EGP
03 apr 2026	1 EGP = 65.9818 MNT	1 MNT = 0.0152 EGP
04 apr 2026	1 EGP = 65.7628 MNT	1 MNT = 0.0152 EGP
05 apr 2026	1 EGP = 65.7545 MNT	1 MNT = 0.0152 EGP
06 apr 2026	1 EGP = 65.7437 MNT	1 MNT = 0.0152 EGP
07 apr 2026	1 EGP = 65.2659 MNT	1 MNT = 0.0153 EGP
08 apr 2026	1 EGP = 66.918 MNT	1 MNT = 0.0149 EGP
09 apr 2026	1 EGP = 67.2831 MNT	1 MNT = 0.0149 EGP
10 apr 2026	1 EGP = 67.7257 MNT	1 MNT = 0.0148 EGP
11 apr 2026	1 EGP = 67.3954 MNT	1 MNT = 0.0148 EGP
12 apr 2026	1 EGP = 67.2962 MNT	1 MNT = 0.0149 EGP
13 apr 2026	1 EGP = 67.2452 MNT	1 MNT = 0.0149 EGP
14 apr 2026	1 EGP = 68.0521 MNT	1 MNT = 0.0147 EGP
15 apr 2026	1 EGP = 68.6134 MNT	1 MNT = 0.0146 EGP
16 apr 2026	1 EGP = 69.3079 MNT	1 MNT = 0.0144 EGP
17 apr 2026	1 EGP = 68.9999 MNT	1 MNT = 0.0145 EGP
18 apr 2026	1 EGP = 68.8816 MNT	1 MNT = 0.0145 EGP
19 apr 2026	1 EGP = 68.8943 MNT	1 MNT = 0.0145 EGP
20 apr 2026	1 EGP = 68.953 MNT	1 MNT = 0.0145 EGP
21 apr 2026	1 EGP = 69.0807 MNT	1 MNT = 0.0145 EGP
22 apr 2026	1 EGP = 68.7436 MNT	1 MNT = 0.0145 EGP
23 apr 2026	1 EGP = 68.8165 MNT	1 MNT = 0.0145 EGP
24 apr 2026	1 EGP = 68.0402 MNT	1 MNT = 0.0147 EGP
25 apr 2026	1 EGP = 68.3352 MNT	1 MNT = 0.0146 EGP
26 apr 2026	1 EGP = 68.0923 MNT	1 MNT = 0.0147 EGP
27 apr 2026	1 EGP = 68.0362 MNT	1 MNT = 0.0147 EGP
28 apr 2026	1 EGP = 68.0791 MNT	1 MNT = 0.0147 EGP

EGP-MNT og MNT-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter