currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-MVR og MVR-EGP vekslingskurser - 2026

EGP-MVR og MVR-EGP vekslingskurser - 2026

EGP-MVR og MVR-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -MVR og MVR-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,3104 MVR
1 MVR = 3,2212 EGP

Jan 2026

DatoEGP-MVRMVR-EGP
01 jan 2026 1 EGP = 0.3238 MVR 1 MVR = 3.0879 EGP
02 jan 2026 1 EGP = 0.3239 MVR 1 MVR = 3.0873 EGP
03 jan 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0905 EGP
04 jan 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0905 EGP
05 jan 2026 1 EGP = 0.3266 MVR 1 MVR = 3.0619 EGP
06 jan 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0593 EGP
07 jan 2026 1 EGP = 0.3272 MVR 1 MVR = 3.0564 EGP
08 jan 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0591 EGP
09 jan 2026 1 EGP = 0.3271 MVR 1 MVR = 3.057 EGP
10 jan 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0656 EGP
11 jan 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0656 EGP
12 jan 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0505 EGP
13 jan 2026 1 EGP = 0.328 MVR 1 MVR = 3.0484 EGP
14 jan 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0594 EGP
15 jan 2026 1 EGP = 0.3266 MVR 1 MVR = 3.0616 EGP
16 jan 2026 1 EGP = 0.3271 MVR 1 MVR = 3.0574 EGP
17 jan 2026 1 EGP = 0.3282 MVR 1 MVR = 3.0465 EGP
18 jan 2026 1 EGP = 0.3282 MVR 1 MVR = 3.0465 EGP
19 jan 2026 1 EGP = 0.3259 MVR 1 MVR = 3.0684 EGP
20 jan 2026 1 EGP = 0.3258 MVR 1 MVR = 3.069 EGP
21 jan 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0658 EGP
22 jan 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0506 EGP
23 jan 2026 1 EGP = 0.3277 MVR 1 MVR = 3.0514 EGP
24 jan 2026 1 EGP = 0.328 MVR 1 MVR = 3.0487 EGP
25 jan 2026 1 EGP = 0.328 MVR 1 MVR = 3.0487 EGP
26 jan 2026 1 EGP = 0.3284 MVR 1 MVR = 3.0448 EGP
27 jan 2026 1 EGP = 0.3287 MVR 1 MVR = 3.0419 EGP
28 jan 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0321 EGP
29 jan 2026 1 EGP = 0.3301 MVR 1 MVR = 3.029 EGP
30 jan 2026 1 EGP = 0.3292 MVR 1 MVR = 3.0372 EGP
31 jan 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0504 EGP

Feb 2026

DatoEGP-MVRMVR-EGP
01 feb 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0504 EGP
02 feb 2026 1 EGP = 0.3284 MVR 1 MVR = 3.0454 EGP
03 feb 2026 1 EGP = 0.3291 MVR 1 MVR = 3.039 EGP
04 feb 2026 1 EGP = 0.3293 MVR 1 MVR = 3.0369 EGP
05 feb 2026 1 EGP = 0.3291 MVR 1 MVR = 3.0389 EGP
06 feb 2026 1 EGP = 0.3297 MVR 1 MVR = 3.0331 EGP
07 feb 2026 1 EGP = 0.3306 MVR 1 MVR = 3.0246 EGP
08 feb 2026 1 EGP = 0.3306 MVR 1 MVR = 3.0246 EGP
09 feb 2026 1 EGP = 0.3294 MVR 1 MVR = 3.0362 EGP
10 feb 2026 1 EGP = 0.3301 MVR 1 MVR = 3.0295 EGP
11 feb 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0326 EGP
12 feb 2026 1 EGP = 0.3301 MVR 1 MVR = 3.029 EGP
13 feb 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0323 EGP
14 feb 2026 1 EGP = 0.3305 MVR 1 MVR = 3.026 EGP
15 feb 2026 1 EGP = 0.3305 MVR 1 MVR = 3.026 EGP
16 feb 2026 1 EGP = 0.3294 MVR 1 MVR = 3.0358 EGP
17 feb 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0509 EGP
18 feb 2026 1 EGP = 0.3279 MVR 1 MVR = 3.0493 EGP
19 feb 2026 1 EGP = 0.3238 MVR 1 MVR = 3.0883 EGP
20 feb 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0907 EGP
21 feb 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0745 EGP
22 feb 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0745 EGP
23 feb 2026 1 EGP = 0.3246 MVR 1 MVR = 3.0807 EGP
24 feb 2026 1 EGP = 0.3228 MVR 1 MVR = 3.0978 EGP
25 feb 2026 1 EGP = 0.323 MVR 1 MVR = 3.0958 EGP
26 feb 2026 1 EGP = 0.3225 MVR 1 MVR = 3.1005 EGP
27 feb 2026 1 EGP = 0.3224 MVR 1 MVR = 3.1016 EGP
28 feb 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0739 EGP

Mar 2026

DatoEGP-MVRMVR-EGP
01 mar 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0739 EGP
02 mar 2026 1 EGP = 0.3139 MVR 1 MVR = 3.186 EGP
03 mar 2026 1 EGP = 0.3099 MVR 1 MVR = 3.2263 EGP
04 mar 2026 1 EGP = 0.3079 MVR 1 MVR = 3.2481 EGP
05 mar 2026 1 EGP = 0.3086 MVR 1 MVR = 3.2404 EGP
06 mar 2026 1 EGP = 0.3083 MVR 1 MVR = 3.2438 EGP
07 mar 2026 1 EGP = 0.3073 MVR 1 MVR = 3.2536 EGP
08 mar 2026 1 EGP = 0.3073 MVR 1 MVR = 3.2536 EGP
09 mar 2026 1 EGP = 0.2934 MVR 1 MVR = 3.4083 EGP
10 mar 2026 1 EGP = 0.2975 MVR 1 MVR = 3.3615 EGP
11 mar 2026 1 EGP = 0.2975 MVR 1 MVR = 3.3615 EGP
12 mar 2026 1 EGP = 0.2946 MVR 1 MVR = 3.3939 EGP
13 mar 2026 1 EGP = 0.2947 MVR 1 MVR = 3.3934 EGP
14 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3794 EGP
15 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3794 EGP
16 mar 2026 1 EGP = 0.2949 MVR 1 MVR = 3.3907 EGP
17 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3798 EGP
18 mar 2026 1 EGP = 0.2952 MVR 1 MVR = 3.3878 EGP
19 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3798 EGP
20 mar 2026 1 EGP = 0.2958 MVR 1 MVR = 3.3812 EGP
21 mar 2026 1 EGP = 0.2987 MVR 1 MVR = 3.3478 EGP
22 mar 2026 1 EGP = 0.2987 MVR 1 MVR = 3.3478 EGP
23 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.379 EGP
24 mar 2026 1 EGP = 0.2934 MVR 1 MVR = 3.4078 EGP
25 mar 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4004 EGP
26 mar 2026 1 EGP = 0.2923 MVR 1 MVR = 3.4207 EGP
27 mar 2026 1 EGP = 0.2928 MVR 1 MVR = 3.415 EGP
28 mar 2026 1 EGP = 0.2935 MVR 1 MVR = 3.4072 EGP
29 mar 2026 1 EGP = 0.2935 MVR 1 MVR = 3.4072 EGP
30 mar 2026 1 EGP = 0.2832 MVR 1 MVR = 3.5307 EGP
31 mar 2026 1 EGP = 0.283 MVR 1 MVR = 3.533 EGP

Apr 2026

DatoEGP-MVRMVR-EGP
01 apr 2026 1 EGP = 0.2885 MVR 1 MVR = 3.4658 EGP
02 apr 2026 1 EGP = 0.284 MVR 1 MVR = 3.5216 EGP
03 apr 2026 1 EGP = 0.285 MVR 1 MVR = 3.5083 EGP
04 apr 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5145 EGP
05 apr 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5145 EGP
06 apr 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5146 EGP
07 apr 2026 1 EGP = 0.2822 MVR 1 MVR = 3.5437 EGP
08 apr 2026 1 EGP = 0.2895 MVR 1 MVR = 3.4546 EGP
09 apr 2026 1 EGP = 0.2909 MVR 1 MVR = 3.437 EGP
10 apr 2026 1 EGP = 0.291 MVR 1 MVR = 3.436 EGP
11 apr 2026 1 EGP = 0.2911 MVR 1 MVR = 3.4351 EGP
12 apr 2026 1 EGP = 0.2911 MVR 1 MVR = 3.4351 EGP
13 apr 2026 1 EGP = 0.2909 MVR 1 MVR = 3.4373 EGP
14 apr 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4008 EGP
15 apr 2026 1 EGP = 0.2966 MVR 1 MVR = 3.3714 EGP
16 apr 2026 1 EGP = 0.2982 MVR 1 MVR = 3.3538 EGP
17 apr 2026 1 EGP = 0.2981 MVR 1 MVR = 3.354 EGP
18 apr 2026 1 EGP = 0.2978 MVR 1 MVR = 3.3575 EGP
19 apr 2026 1 EGP = 0.298 MVR 1 MVR = 3.3559 EGP
20 apr 2026 1 EGP = 0.2983 MVR 1 MVR = 3.3528 EGP
21 apr 2026 1 EGP = 0.2984 MVR 1 MVR = 3.3515 EGP
22 apr 2026 1 EGP = 0.297 MVR 1 MVR = 3.3671 EGP
23 apr 2026 1 EGP = 0.2971 MVR 1 MVR = 3.3662 EGP
24 apr 2026 1 EGP = 0.2938 MVR 1 MVR = 3.4037 EGP
25 apr 2026 1 EGP = 0.2939 MVR 1 MVR = 3.4027 EGP
26 apr 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4001 EGP
27 apr 2026 1 EGP = 0.2939 MVR 1 MVR = 3.4025 EGP
28 apr 2026 1 EGP = 0.2927 MVR 1 MVR = 3.4168 EGP

EGP-MVR og MVR-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats