currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-MWK og MWK-EGP vekslingskurser - 2026

EGP-MWK og MWK-EGP vekslingskurser - 2026

EGP-MWK og MWK-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -MWK og MWK-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 34,8068 MWK
1 MWK = 0,0287 EGP

Jan 2026

DatoEGP-MWKMWK-EGP
01 jan 2026 1 EGP = 36.3732 MWK 1 MWK = 0.0275 EGP
02 jan 2026 1 EGP = 36.3516 MWK 1 MWK = 0.0275 EGP
03 jan 2026 1 EGP = 36.2739 MWK 1 MWK = 0.0276 EGP
04 jan 2026 1 EGP = 36.2739 MWK 1 MWK = 0.0276 EGP
05 jan 2026 1 EGP = 36.6305 MWK 1 MWK = 0.0273 EGP
06 jan 2026 1 EGP = 36.6712 MWK 1 MWK = 0.0273 EGP
07 jan 2026 1 EGP = 36.7171 MWK 1 MWK = 0.0272 EGP
08 jan 2026 1 EGP = 36.7014 MWK 1 MWK = 0.0272 EGP
09 jan 2026 1 EGP = 36.7205 MWK 1 MWK = 0.0272 EGP
10 jan 2026 1 EGP = 36.6496 MWK 1 MWK = 0.0273 EGP
11 jan 2026 1 EGP = 36.6158 MWK 1 MWK = 0.0273 EGP
12 jan 2026 1 EGP = 36.7552 MWK 1 MWK = 0.0272 EGP
13 jan 2026 1 EGP = 36.8246 MWK 1 MWK = 0.0272 EGP
14 jan 2026 1 EGP = 36.6681 MWK 1 MWK = 0.0273 EGP
15 jan 2026 1 EGP = 36.6435 MWK 1 MWK = 0.0273 EGP
16 jan 2026 1 EGP = 36.7058 MWK 1 MWK = 0.0272 EGP
17 jan 2026 1 EGP = 36.8611 MWK 1 MWK = 0.0271 EGP
18 jan 2026 1 EGP = 36.8611 MWK 1 MWK = 0.0271 EGP
19 jan 2026 1 EGP = 36.5419 MWK 1 MWK = 0.0274 EGP
20 jan 2026 1 EGP = 36.5284 MWK 1 MWK = 0.0274 EGP
21 jan 2026 1 EGP = 36.5887 MWK 1 MWK = 0.0273 EGP
22 jan 2026 1 EGP = 36.7568 MWK 1 MWK = 0.0272 EGP
23 jan 2026 1 EGP = 36.7755 MWK 1 MWK = 0.0272 EGP
24 jan 2026 1 EGP = 36.5299 MWK 1 MWK = 0.0274 EGP
25 jan 2026 1 EGP = 36.5299 MWK 1 MWK = 0.0274 EGP
26 jan 2026 1 EGP = 36.8632 MWK 1 MWK = 0.0271 EGP
27 jan 2026 1 EGP = 36.8264 MWK 1 MWK = 0.0272 EGP
28 jan 2026 1 EGP = 36.9734 MWK 1 MWK = 0.027 EGP
29 jan 2026 1 EGP = 37.049 MWK 1 MWK = 0.027 EGP
30 jan 2026 1 EGP = 36.9604 MWK 1 MWK = 0.0271 EGP
31 jan 2026 1 EGP = 36.832 MWK 1 MWK = 0.0272 EGP

Feb 2026

DatoEGP-MWKMWK-EGP
01 feb 2026 1 EGP = 37.0622 MWK 1 MWK = 0.027 EGP
02 feb 2026 1 EGP = 36.8682 MWK 1 MWK = 0.0271 EGP
03 feb 2026 1 EGP = 36.9149 MWK 1 MWK = 0.0271 EGP
04 feb 2026 1 EGP = 36.9307 MWK 1 MWK = 0.0271 EGP
05 feb 2026 1 EGP = 36.9184 MWK 1 MWK = 0.0271 EGP
06 feb 2026 1 EGP = 37.0044 MWK 1 MWK = 0.027 EGP
07 feb 2026 1 EGP = 37.1702 MWK 1 MWK = 0.0269 EGP
08 feb 2026 1 EGP = 36.998 MWK 1 MWK = 0.027 EGP
09 feb 2026 1 EGP = 36.9415 MWK 1 MWK = 0.0271 EGP
10 feb 2026 1 EGP = 37.0107 MWK 1 MWK = 0.027 EGP
11 feb 2026 1 EGP = 37.0168 MWK 1 MWK = 0.027 EGP
12 feb 2026 1 EGP = 37.0394 MWK 1 MWK = 0.027 EGP
13 feb 2026 1 EGP = 37.0172 MWK 1 MWK = 0.027 EGP
14 feb 2026 1 EGP = 37.1594 MWK 1 MWK = 0.0269 EGP
15 feb 2026 1 EGP = 37.1594 MWK 1 MWK = 0.0269 EGP
16 feb 2026 1 EGP = 37.0873 MWK 1 MWK = 0.027 EGP
17 feb 2026 1 EGP = 36.8948 MWK 1 MWK = 0.0271 EGP
18 feb 2026 1 EGP = 36.9003 MWK 1 MWK = 0.0271 EGP
19 feb 2026 1 EGP = 36.4672 MWK 1 MWK = 0.0274 EGP
20 feb 2026 1 EGP = 36.4409 MWK 1 MWK = 0.0274 EGP
21 feb 2026 1 EGP = 36.3998 MWK 1 MWK = 0.0275 EGP
22 feb 2026 1 EGP = 36.3998 MWK 1 MWK = 0.0275 EGP
23 feb 2026 1 EGP = 36.3629 MWK 1 MWK = 0.0275 EGP
24 feb 2026 1 EGP = 36.2229 MWK 1 MWK = 0.0276 EGP
25 feb 2026 1 EGP = 36.2321 MWK 1 MWK = 0.0276 EGP
26 feb 2026 1 EGP = 36.1739 MWK 1 MWK = 0.0276 EGP
27 feb 2026 1 EGP = 36.1469 MWK 1 MWK = 0.0277 EGP
28 feb 2026 1 EGP = 36.4538 MWK 1 MWK = 0.0274 EGP

Mar 2026

DatoEGP-MWKMWK-EGP
01 mar 2026 1 EGP = 36.4538 MWK 1 MWK = 0.0274 EGP
02 mar 2026 1 EGP = 35.2675 MWK 1 MWK = 0.0284 EGP
03 mar 2026 1 EGP = 34.7429 MWK 1 MWK = 0.0288 EGP
04 mar 2026 1 EGP = 34.5227 MWK 1 MWK = 0.029 EGP
05 mar 2026 1 EGP = 34.6085 MWK 1 MWK = 0.0289 EGP
06 mar 2026 1 EGP = 34.5811 MWK 1 MWK = 0.0289 EGP
07 mar 2026 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
08 mar 2026 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
09 mar 2026 1 EGP = 32.9108 MWK 1 MWK = 0.0304 EGP
10 mar 2026 1 EGP = 33.4158 MWK 1 MWK = 0.0299 EGP
11 mar 2026 1 EGP = 33.3584 MWK 1 MWK = 0.03 EGP
12 mar 2026 1 EGP = 33.1045 MWK 1 MWK = 0.0302 EGP
13 mar 2026 1 EGP = 33.0642 MWK 1 MWK = 0.0302 EGP
14 mar 2026 1 EGP = 33.207 MWK 1 MWK = 0.0301 EGP
15 mar 2026 1 EGP = 33.207 MWK 1 MWK = 0.0301 EGP
16 mar 2026 1 EGP = 33.0873 MWK 1 MWK = 0.0302 EGP
17 mar 2026 1 EGP = 33.1576 MWK 1 MWK = 0.0302 EGP
18 mar 2026 1 EGP = 33.1771 MWK 1 MWK = 0.0301 EGP
19 mar 2026 1 EGP = 33.2027 MWK 1 MWK = 0.0301 EGP
20 mar 2026 1 EGP = 33.1861 MWK 1 MWK = 0.0301 EGP
21 mar 2026 1 EGP = 33.4456 MWK 1 MWK = 0.0299 EGP
22 mar 2026 1 EGP = 33.4456 MWK 1 MWK = 0.0299 EGP
23 mar 2026 1 EGP = 33.1375 MWK 1 MWK = 0.0302 EGP
24 mar 2026 1 EGP = 32.9433 MWK 1 MWK = 0.0304 EGP
25 mar 2026 1 EGP = 33.0062 MWK 1 MWK = 0.0303 EGP
26 mar 2026 1 EGP = 32.7886 MWK 1 MWK = 0.0305 EGP
27 mar 2026 1 EGP = 32.8458 MWK 1 MWK = 0.0304 EGP
28 mar 2026 1 EGP = 32.9964 MWK 1 MWK = 0.0303 EGP
29 mar 2026 1 EGP = 32.831 MWK 1 MWK = 0.0305 EGP
30 mar 2026 1 EGP = 31.7856 MWK 1 MWK = 0.0315 EGP
31 mar 2026 1 EGP = 31.7513 MWK 1 MWK = 0.0315 EGP

Apr 2026

DatoEGP-MWKMWK-EGP
01 apr 2026 1 EGP = 32.3356 MWK 1 MWK = 0.0309 EGP
02 apr 2026 1 EGP = 31.8708 MWK 1 MWK = 0.0314 EGP
03 apr 2026 1 EGP = 31.8974 MWK 1 MWK = 0.0314 EGP
04 apr 2026 1 EGP = 31.8409 MWK 1 MWK = 0.0314 EGP
05 apr 2026 1 EGP = 31.8409 MWK 1 MWK = 0.0314 EGP
06 apr 2026 1 EGP = 31.8403 MWK 1 MWK = 0.0314 EGP
07 apr 2026 1 EGP = 31.6766 MWK 1 MWK = 0.0316 EGP
08 apr 2026 1 EGP = 32.4672 MWK 1 MWK = 0.0308 EGP
09 apr 2026 1 EGP = 32.6118 MWK 1 MWK = 0.0307 EGP
10 apr 2026 1 EGP = 32.6477 MWK 1 MWK = 0.0306 EGP
11 apr 2026 1 EGP = 32.6008 MWK 1 MWK = 0.0307 EGP
12 apr 2026 1 EGP = 32.6008 MWK 1 MWK = 0.0307 EGP
13 apr 2026 1 EGP = 32.6172 MWK 1 MWK = 0.0307 EGP
14 apr 2026 1 EGP = 32.9936 MWK 1 MWK = 0.0303 EGP
15 apr 2026 1 EGP = 33.2654 MWK 1 MWK = 0.0301 EGP
16 apr 2026 1 EGP = 33.4463 MWK 1 MWK = 0.0299 EGP
17 apr 2026 1 EGP = 33.4551 MWK 1 MWK = 0.0299 EGP
18 apr 2026 1 EGP = 33.4625 MWK 1 MWK = 0.0299 EGP
19 apr 2026 1 EGP = 33.4779 MWK 1 MWK = 0.0299 EGP
20 apr 2026 1 EGP = 33.4447 MWK 1 MWK = 0.0299 EGP
21 apr 2026 1 EGP = 33.4861 MWK 1 MWK = 0.0299 EGP
22 apr 2026 1 EGP = 33.3197 MWK 1 MWK = 0.03 EGP
23 apr 2026 1 EGP = 33.4483 MWK 1 MWK = 0.0299 EGP
24 apr 2026 1 EGP = 32.9452 MWK 1 MWK = 0.0304 EGP
25 apr 2026 1 EGP = 32.9298 MWK 1 MWK = 0.0304 EGP
26 apr 2026 1 EGP = 32.9542 MWK 1 MWK = 0.0303 EGP
27 apr 2026 1 EGP = 32.9995 MWK 1 MWK = 0.0303 EGP
28 apr 2026 1 EGP = 32.8172 MWK 1 MWK = 0.0305 EGP
29 apr 2026 1 EGP = 32.9551 MWK 1 MWK = 0.0303 EGP

EGP-MWK og MWK-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats