currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-NZD og NZD-EGP vekslingskurser - 2025

EGP-NZD og NZD-EGP vekslingskurser - 2025

EGP-NZD og NZD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -NZD og NZD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,0346 NZD
1 NZD = 28,8723 EGP

Jan 2025

DatoEGP-NZDNZD-EGP
01 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4403 EGP
02 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.481 EGP
03 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
04 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3016 EGP
05 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.483 EGP
06 jan 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
07 jan 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7249 EGP
08 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2901 EGP
09 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2967 EGP
10 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2394 EGP
11 jan 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0856 EGP
12 jan 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0613 EGP
13 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0452 EGP
14 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2277 EGP
15 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2783 EGP
16 jan 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1922 EGP
17 jan 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1495 EGP
18 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0301 EGP
19 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0429 EGP
20 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2352 EGP
21 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2812 EGP
22 jan 2025 1 EGP = 0.035 NZD 1 NZD = 28.5444 EGP
23 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4811 EGP
24 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6888 EGP
25 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4377 EGP
26 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6937 EGP
27 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6273 EGP
28 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3511 EGP
29 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3524 EGP
30 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.386 EGP
31 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3533 EGP

Feb 2025

DatoEGP-NZDNZD-EGP
01 feb 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3131 EGP
02 feb 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3038 EGP
03 feb 2025 1 EGP = 0.0356 NZD 1 NZD = 28.08 EGP
04 feb 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2117 EGP
05 feb 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6211 EGP
06 feb 2025 1 EGP = 0.0351 NZD 1 NZD = 28.456 EGP
07 feb 2025 1 EGP = 0.035 NZD 1 NZD = 28.5543 EGP
08 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
09 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
10 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4276 EGP
11 feb 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4979 EGP
12 feb 2025 1 EGP = 0.035 NZD 1 NZD = 28.5604 EGP
13 feb 2025 1 EGP = 0.0351 NZD 1 NZD = 28.5065 EGP
14 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8965 EGP
15 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
16 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
17 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0137 EGP
18 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8723 EGP
19 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9165 EGP
20 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9476 EGP
21 feb 2025 1 EGP = 0.0343 NZD 1 NZD = 29.1264 EGP
22 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0263 EGP
23 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0238 EGP
24 feb 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0621 EGP
25 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9213 EGP
26 feb 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8339 EGP
27 feb 2025 1 EGP = 0.0347 NZD 1 NZD = 28.7781 EGP
28 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.3815 EGP

Mar 2025

DatoEGP-NZDNZD-EGP
01 mar 2025 1 EGP = 0.0353 NZD 1 NZD = 28.343 EGP
02 mar 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3417 EGP
03 mar 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4053 EGP
04 mar 2025 1 EGP = 0.035 NZD 1 NZD = 28.5826 EGP
05 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8015 EGP
06 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0614 EGP
07 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9702 EGP
08 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9414 EGP
09 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9401 EGP
10 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0249 EGP
11 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8997 EGP
12 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9552 EGP
13 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8831 EGP
14 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0474 EGP
15 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0319 EGP
16 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0001 EGP
17 mar 2025 1 EGP = 0.0342 NZD 1 NZD = 29.2192 EGP
18 mar 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3278 EGP
19 mar 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3309 EGP
20 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9732 EGP
21 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.104 EGP
22 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8107 EGP
23 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8187 EGP
24 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9788 EGP
25 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0488 EGP
26 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0874 EGP
27 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0648 EGP
28 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9402 EGP
29 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
30 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
31 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7633 EGP

Apr 2025

DatoEGP-NZDNZD-EGP
01 apr 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7185 EGP
02 apr 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0511 EGP
03 apr 2025 1 EGP = 0.034 NZD 1 NZD = 29.4445 EGP
04 apr 2025 1 EGP = 0.035 NZD 1 NZD = 28.5802 EGP
05 apr 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2911 EGP
06 apr 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2886 EGP
07 apr 2025 1 EGP = 0.0348 NZD 1 NZD = 28.6951 EGP
08 apr 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6866 EGP
09 apr 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6686 EGP
10 apr 2025 1 EGP = 0.0342 NZD 1 NZD = 29.2409 EGP
11 apr 2025 1 EGP = 0.0335 NZD 1 NZD = 29.8186 EGP
12 apr 2025 1 EGP = 0.0335 NZD 1 NZD = 29.8846 EGP
13 apr 2025 1 EGP = 0.0335 NZD 1 NZD = 29.87 EGP
14 apr 2025 1 EGP = 0.0334 NZD 1 NZD = 29.9578 EGP
15 apr 2025 1 EGP = 0.0332 NZD 1 NZD = 30.1636 EGP
16 apr 2025 1 EGP = 0.0331 NZD 1 NZD = 30.2252 EGP
17 apr 2025 1 EGP = 0.0329 NZD 1 NZD = 30.3758 EGP
18 apr 2025 1 EGP = 0.0327 NZD 1 NZD = 30.5408 EGP
19 apr 2025 1 EGP = 0.033 NZD 1 NZD = 30.34 EGP
20 apr 2025 1 EGP = 0.0327 NZD 1 NZD = 30.5408 EGP
21 apr 2025 1 EGP = 0.0327 NZD 1 NZD = 30.5408 EGP
22 apr 2025 1 EGP = 0.0327 NZD 1 NZD = 30.6003 EGP
23 apr 2025 1 EGP = 0.0328 NZD 1 NZD = 30.4818 EGP
24 apr 2025 1 EGP = 0.0328 NZD 1 NZD = 30.4446 EGP
25 apr 2025 1 EGP = 0.0329 NZD 1 NZD = 30.37 EGP
26 apr 2025 1 EGP = 0.033 NZD 1 NZD = 30.2711 EGP

EGP-NZD og NZD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats