currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-NZD og NZD-EGP vekslingskurser - 2026

EGP-NZD og NZD-EGP vekslingskurser - 2026

EGP-NZD og NZD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -NZD og NZD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0342 NZD
1 NZD = 29,2477 EGP

Jan 2026

DatoEGP-NZDNZD-EGP
01 jan 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4447 EGP
02 jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5218 EGP
03 jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
04 jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
05 jan 2026 1 EGP = 0.0367 NZD 1 NZD = 27.2707 EGP
06 jan 2026 1 EGP = 0.0365 NZD 1 NZD = 27.3614 EGP
07 jan 2026 1 EGP = 0.0366 NZD 1 NZD = 27.3423 EGP
08 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1735 EGP
09 jan 2026 1 EGP = 0.037 NZD 1 NZD = 27.0408 EGP
10 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1715 EGP
11 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1596 EGP
12 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1534 EGP
13 jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.1328 EGP
14 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.163 EGP
15 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1717 EGP
16 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.2102 EGP
17 jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
18 jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
19 jan 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4453 EGP
20 jan 2026 1 EGP = 0.0361 NZD 1 NZD = 27.6801 EGP
21 jan 2026 1 EGP = 0.036 NZD 1 NZD = 27.7653 EGP
22 jan 2026 1 EGP = 0.0361 NZD 1 NZD = 27.7289 EGP
23 jan 2026 1 EGP = 0.0359 NZD 1 NZD = 27.8512 EGP
24 jan 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0311 EGP
25 jan 2026 1 EGP = 0.036 NZD 1 NZD = 27.7414 EGP
26 jan 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0576 EGP
27 jan 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1593 EGP
28 jan 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2973 EGP
29 jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4029 EGP
30 jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4346 EGP
31 jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3951 EGP

Feb 2026

DatoEGP-NZDNZD-EGP
01 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4541 EGP
02 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3299 EGP
03 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3086 EGP
04 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2953 EGP
05 feb 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1587 EGP
06 feb 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0798 EGP
07 feb 2026 1 EGP = 0.0356 NZD 1 NZD = 28.118 EGP
08 feb 2026 1 EGP = 0.0358 NZD 1 NZD = 27.9054 EGP
09 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2753 EGP
10 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3059 EGP
11 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3919 EGP
12 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4134 EGP
13 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2172 EGP
14 feb 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1606 EGP
15 feb 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0418 EGP
16 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2531 EGP
17 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3442 EGP
18 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2147 EGP
19 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4021 EGP
20 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3454 EGP
21 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
22 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
23 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3984 EGP
24 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4909 EGP
25 feb 2026 1 EGP = 0.035 NZD 1 NZD = 28.5396 EGP
26 feb 2026 1 EGP = 0.0348 NZD 1 NZD = 28.7157 EGP
27 feb 2026 1 EGP = 0.0349 NZD 1 NZD = 28.6821 EGP
28 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4814 EGP

Mar 2026

DatoEGP-NZDNZD-EGP
01 mar 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4363 EGP
02 mar 2026 1 EGP = 0.0341 NZD 1 NZD = 29.2837 EGP
03 mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.4367 EGP
04 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.7076 EGP
05 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.666 EGP
06 mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.453 EGP
07 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
08 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
09 mar 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1501 EGP
10 mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.843 EGP
11 mar 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7446 EGP
12 mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.906 EGP
13 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5807 EGP
14 mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP
15 mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP
16 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6208 EGP
17 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5593 EGP
18 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.552 EGP
19 mar 2026 1 EGP = 0.033 NZD 1 NZD = 30.3116 EGP
20 mar 2026 1 EGP = 0.0326 NZD 1 NZD = 30.6417 EGP
21 mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2219 EGP
22 mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2219 EGP
23 mar 2026 1 EGP = 0.0329 NZD 1 NZD = 30.4199 EGP
24 mar 2026 1 EGP = 0.0326 NZD 1 NZD = 30.6618 EGP
25 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6091 EGP
26 mar 2026 1 EGP = 0.0328 NZD 1 NZD = 30.5261 EGP
27 mar 2026 1 EGP = 0.0329 NZD 1 NZD = 30.3785 EGP
28 mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2429 EGP
29 mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1508 EGP
30 mar 2026 1 EGP = 0.032 NZD 1 NZD = 31.2265 EGP
31 mar 2026 1 EGP = 0.032 NZD 1 NZD = 31.2807 EGP

Apr 2026

DatoEGP-NZDNZD-EGP
01 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9614 EGP
02 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0195 EGP
03 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9771 EGP
04 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9274 EGP
05 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0334 EGP
06 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0859 EGP
07 apr 2026 1 EGP = 0.032 NZD 1 NZD = 31.2424 EGP
08 apr 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1239 EGP
09 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0011 EGP
10 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0363 EGP
11 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9888 EGP
12 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0765 EGP
13 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9598 EGP
14 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0069 EGP
15 apr 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7423 EGP
16 apr 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5507 EGP
17 apr 2026 1 EGP = 0.0328 NZD 1 NZD = 30.4984 EGP
18 apr 2026 1 EGP = 0.033 NZD 1 NZD = 30.348 EGP
19 apr 2026 1 EGP = 0.0328 NZD 1 NZD = 30.5131 EGP
20 apr 2026 1 EGP = 0.0328 NZD 1 NZD = 30.4699 EGP
21 apr 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6014 EGP
22 apr 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7591 EGP
23 apr 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6255 EGP
24 apr 2026 1 EGP = 0.0324 NZD 1 NZD = 30.9086 EGP
25 apr 2026 1 EGP = 0.0324 NZD 1 NZD = 30.9073 EGP
26 apr 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7873 EGP
27 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.1012 EGP
28 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0071 EGP

EGP-NZD og NZD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats