> EGP-PAB og PAB-EGP vekslingskurser - 2025

EGP-PAB og PAB-EGP vekslingskurser - 2025

EGP-PAB og PAB-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -PAB og PAB-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,0198 PAB

1 PAB = 50,6099 EGP

1Å 2Å 3Å

EGP til PABPAB til EGP

Jan 2025

Dato	EGP-PAB	PAB-EGP
01 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Dato	EGP-PAB	PAB-EGP
01 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Dato	EGP-PAB	PAB-EGP
01 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Dato	EGP-PAB	PAB-EGP
01 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 apr 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP

EGP-PAB og PAB-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter