> EGP-PEN og PEN-EGP vekslingskurser - 2025

EGP-PEN og PEN-EGP vekslingskurser - 2025

EGP-PEN og PEN-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -PEN og PEN-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,0732 PEN

1 PEN = 13,6609 EGP

1Å 2Å 3Å

EGP til PENPEN til EGP

Jan 2025

Dato	EGP-PEN	PEN-EGP
01 jan 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 jan 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 jan 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Dato	EGP-PEN	PEN-EGP
01 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Dato	EGP-PEN	PEN-EGP
01 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Dato	EGP-PEN	PEN-EGP
01 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 apr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 apr 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 apr 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 apr 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 apr 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 apr 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP

EGP-PEN og PEN-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter