> EGP-PGK og PGK-EGP vekslingskurser - 2025

EGP-PGK og PGK-EGP vekslingskurser - 2025

EGP-PGK og PGK-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -PGK og PGK-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,0809 PGK

1 PGK = 12,3573 EGP

1Å 2Å 3Å

EGP til PGKPGK til EGP

Jan 2025

Dato	EGP-PGK	PGK-EGP
01 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 jan 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 jan 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 jan 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 jan 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 jan 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 jan 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 jan 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 jan 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 jan 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 jan 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 jan 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 jan 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 jan 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 jan 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 jan 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 jan 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 jan 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 jan 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Dato	EGP-PGK	PGK-EGP
01 feb 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 feb 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 feb 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 feb 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 feb 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 feb 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 feb 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 feb 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 feb 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 feb 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 feb 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 feb 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 feb 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 feb 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Dato	EGP-PGK	PGK-EGP
01 mar 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 mar 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 mar 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 mar 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 mar 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 mar 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 mar 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 mar 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 mar 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 mar 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 mar 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 mar 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 mar 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 mar 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 mar 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 mar 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 mar 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 mar 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 mar 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 mar 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 mar 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 mar 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 mar 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 mar 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 mar 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Dato	EGP-PGK	PGK-EGP
01 apr 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 apr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 apr 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 apr 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
06 apr 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
07 apr 2025	1 EGP = 0.0792 PGK	1 PGK = 12.627 EGP
08 apr 2025	1 EGP = 0.0791 PGK	1 PGK = 12.645 EGP
09 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5184 EGP
10 apr 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4656 EGP
11 apr 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5337 EGP
12 apr 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4363 EGP
13 apr 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4651 EGP
14 apr 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3926 EGP
15 apr 2025	1 EGP = 0.08 PGK	1 PGK = 12.507 EGP
16 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5166 EGP
17 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.372 EGP
18 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
19 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
20 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
21 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
22 apr 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3357 EGP
23 apr 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4849 EGP
24 apr 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3219 EGP
25 apr 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4904 EGP
26 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
27 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
28 apr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2545 EGP
29 apr 2025	1 EGP = 0.0815 PGK	1 PGK = 12.269 EGP
30 apr 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4439 EGP

May 2025

Dato	EGP-PGK	PGK-EGP
01 mai 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4056 EGP
02 mai 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2478 EGP
03 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
04 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
05 mai 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4115 EGP
06 mai 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3935 EGP
07 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2042 EGP
08 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2119 EGP
09 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.2006 EGP
10 mai 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4518 EGP
11 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1977 EGP
12 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1905 EGP
13 mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1385 EGP
14 mai 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1106 EGP
15 mai 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0612 EGP
16 mai 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0665 EGP
17 mai 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
18 mai 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
19 mai 2025	1 EGP = 0.083 PGK	1 PGK = 12.0424 EGP
20 mai 2025	1 EGP = 0.0833 PGK	1 PGK = 11.998 EGP
21 mai 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1654 EGP
22 mai 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1874 EGP
23 mai 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1664 EGP
24 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
25 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
26 mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1402 EGP
27 mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1292 EGP
28 mai 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9486 EGP
29 mai 2025	1 EGP = 0.0838 PGK	1 PGK = 11.937 EGP
30 mai 2025	1 EGP = 0.0825 PGK	1 PGK = 12.1149 EGP
31 mai 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0708 EGP

Jun 2025

Dato	EGP-PGK	PGK-EGP
01 jun 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0877 EGP
02 jun 2025	1 EGP = 0.0826 PGK	1 PGK = 12.106 EGP
03 jun 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0838 EGP
04 jun 2025	1 EGP = 0.084 PGK	1 PGK = 11.9057 EGP
05 jun 2025	1 EGP = 0.084 PGK	1 PGK = 11.9064 EGP
06 jun 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0705 EGP
07 jun 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
08 jun 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
09 jun 2025	1 EGP = 0.084 PGK	1 PGK = 11.9002 EGP
10 jun 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8617 EGP
11 jun 2025	1 EGP = 0.0832 PGK	1 PGK = 12.022 EGP
12 jun 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9212 EGP
13 jun 2025	1 EGP = 0.0841 PGK	1 PGK = 11.8971 EGP

EGP-PGK og PGK-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter