currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-PLN og PLN-EGP vekslingskurser - 2026

EGP-PLN og PLN-EGP vekslingskurser - 2026

EGP-PLN og PLN-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -PLN og PLN-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0728 PLN
1 PLN = 13,7347 EGP

Jan 2026

DatoEGP-PLNPLN-EGP
01 jan 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2658 EGP
02 jan 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2766 EGP
03 jan 2026 1 EGP = 0.0752 PLN 1 PLN = 13.3019 EGP
04 jan 2026 1 EGP = 0.0752 PLN 1 PLN = 13.3019 EGP
05 jan 2026 1 EGP = 0.0762 PLN 1 PLN = 13.1192 EGP
06 jan 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1411 EGP
07 jan 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1047 EGP
08 jan 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1104 EGP
09 jan 2026 1 EGP = 0.0766 PLN 1 PLN = 13.0551 EGP
10 jan 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0916 EGP
11 jan 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0916 EGP
12 jan 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0881 EGP
13 jan 2026 1 EGP = 0.0767 PLN 1 PLN = 13.0333 EGP
14 jan 2026 1 EGP = 0.0765 PLN 1 PLN = 13.074 EGP
15 jan 2026 1 EGP = 0.0765 PLN 1 PLN = 13.0672 EGP
16 jan 2026 1 EGP = 0.077 PLN 1 PLN = 12.9824 EGP
17 jan 2026 1 EGP = 0.0772 PLN 1 PLN = 12.9462 EGP
18 jan 2026 1 EGP = 0.0772 PLN 1 PLN = 12.9462 EGP
19 jan 2026 1 EGP = 0.0766 PLN 1 PLN = 13.0558 EGP
20 jan 2026 1 EGP = 0.076 PLN 1 PLN = 13.1605 EGP
21 jan 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1464 EGP
22 jan 2026 1 EGP = 0.0762 PLN 1 PLN = 13.1192 EGP
23 jan 2026 1 EGP = 0.076 PLN 1 PLN = 13.1567 EGP
24 jan 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2348 EGP
25 jan 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2348 EGP
26 jan 2026 1 EGP = 0.0755 PLN 1 PLN = 13.2412 EGP
27 jan 2026 1 EGP = 0.075 PLN 1 PLN = 13.3281 EGP
28 jan 2026 1 EGP = 0.0748 PLN 1 PLN = 13.3661 EGP
29 jan 2026 1 EGP = 0.0751 PLN 1 PLN = 13.3109 EGP
30 jan 2026 1 EGP = 0.0752 PLN 1 PLN = 13.2942 EGP
31 jan 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2623 EGP

Feb 2026

DatoEGP-PLNPLN-EGP
01 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2623 EGP
02 feb 2026 1 EGP = 0.0755 PLN 1 PLN = 13.237 EGP
03 feb 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1081 EGP
04 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1329 EGP
05 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1339 EGP
06 feb 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1034 EGP
07 feb 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0918 EGP
08 feb 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0918 EGP
09 feb 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2253 EGP
10 feb 2026 1 EGP = 0.0757 PLN 1 PLN = 13.2113 EGP
11 feb 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2344 EGP
12 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1907 EGP
13 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1877 EGP
14 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1396 EGP
15 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1396 EGP
16 feb 2026 1 EGP = 0.076 PLN 1 PLN = 13.1637 EGP
17 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1933 EGP
18 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1913 EGP
19 feb 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2719 EGP
20 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2582 EGP
21 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2712 EGP
22 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2712 EGP
23 feb 2026 1 EGP = 0.0752 PLN 1 PLN = 13.304 EGP
24 feb 2026 1 EGP = 0.0749 PLN 1 PLN = 13.3578 EGP
25 feb 2026 1 EGP = 0.0749 PLN 1 PLN = 13.3455 EGP
26 feb 2026 1 EGP = 0.0746 PLN 1 PLN = 13.4111 EGP
27 feb 2026 1 EGP = 0.0746 PLN 1 PLN = 13.3972 EGP
28 feb 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2867 EGP

Mar 2026

DatoEGP-PLNPLN-EGP
01 mar 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2867 EGP
02 mar 2026 1 EGP = 0.0734 PLN 1 PLN = 13.6249 EGP
03 mar 2026 1 EGP = 0.0739 PLN 1 PLN = 13.5248 EGP
04 mar 2026 1 EGP = 0.0729 PLN 1 PLN = 13.7205 EGP
05 mar 2026 1 EGP = 0.0734 PLN 1 PLN = 13.6218 EGP
06 mar 2026 1 EGP = 0.0739 PLN 1 PLN = 13.5316 EGP
07 mar 2026 1 EGP = 0.0731 PLN 1 PLN = 13.682 EGP
08 mar 2026 1 EGP = 0.0731 PLN 1 PLN = 13.682 EGP
09 mar 2026 1 EGP = 0.0702 PLN 1 PLN = 14.2428 EGP
10 mar 2026 1 EGP = 0.0705 PLN 1 PLN = 14.1872 EGP
11 mar 2026 1 EGP = 0.0706 PLN 1 PLN = 14.1627 EGP
12 mar 2026 1 EGP = 0.0704 PLN 1 PLN = 14.2105 EGP
13 mar 2026 1 EGP = 0.071 PLN 1 PLN = 14.0859 EGP
14 mar 2026 1 EGP = 0.0718 PLN 1 PLN = 13.9291 EGP
15 mar 2026 1 EGP = 0.0718 PLN 1 PLN = 13.9291 EGP
16 mar 2026 1 EGP = 0.071 PLN 1 PLN = 14.0938 EGP
17 mar 2026 1 EGP = 0.0708 PLN 1 PLN = 14.1326 EGP
18 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1447 EGP
19 mar 2026 1 EGP = 0.0714 PLN 1 PLN = 14.0039 EGP
20 mar 2026 1 EGP = 0.0708 PLN 1 PLN = 14.1317 EGP
21 mar 2026 1 EGP = 0.0714 PLN 1 PLN = 14.0087 EGP
22 mar 2026 1 EGP = 0.0714 PLN 1 PLN = 14.0087 EGP
23 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1417 EGP
24 mar 2026 1 EGP = 0.0701 PLN 1 PLN = 14.273 EGP
25 mar 2026 1 EGP = 0.07 PLN 1 PLN = 14.2759 EGP
26 mar 2026 1 EGP = 0.0701 PLN 1 PLN = 14.259 EGP
27 mar 2026 1 EGP = 0.0705 PLN 1 PLN = 14.1767 EGP
28 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1407 EGP
29 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1407 EGP
30 mar 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6215 EGP
31 mar 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6321 EGP

Apr 2026

DatoEGP-PLNPLN-EGP
01 apr 2026 1 EGP = 0.0688 PLN 1 PLN = 14.5406 EGP
02 apr 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6131 EGP
03 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6308 EGP
04 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6307 EGP
05 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6307 EGP
06 apr 2026 1 EGP = 0.068 PLN 1 PLN = 14.71 EGP
07 apr 2026 1 EGP = 0.0675 PLN 1 PLN = 14.8122 EGP
08 apr 2026 1 EGP = 0.0681 PLN 1 PLN = 14.6746 EGP
09 apr 2026 1 EGP = 0.0686 PLN 1 PLN = 14.5802 EGP
10 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6509 EGP
11 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6405 EGP
12 apr 2026 1 EGP = 0.0688 PLN 1 PLN = 14.5378 EGP
13 apr 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6106 EGP
14 apr 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6113 EGP
15 apr 2026 1 EGP = 0.0691 PLN 1 PLN = 14.4736 EGP
16 apr 2026 1 EGP = 0.0695 PLN 1 PLN = 14.3946 EGP
17 apr 2026 1 EGP = 0.0693 PLN 1 PLN = 14.4398 EGP
18 apr 2026 1 EGP = 0.0692 PLN 1 PLN = 14.4416 EGP
19 apr 2026 1 EGP = 0.0693 PLN 1 PLN = 14.4349 EGP
20 apr 2026 1 EGP = 0.0694 PLN 1 PLN = 14.4124 EGP
21 apr 2026 1 EGP = 0.0694 PLN 1 PLN = 14.4077 EGP
22 apr 2026 1 EGP = 0.0695 PLN 1 PLN = 14.3877 EGP
23 apr 2026 1 EGP = 0.0697 PLN 1 PLN = 14.3462 EGP
24 apr 2026 1 EGP = 0.0688 PLN 1 PLN = 14.5417 EGP
25 apr 2026 1 EGP = 0.0689 PLN 1 PLN = 14.523 EGP
26 apr 2026 1 EGP = 0.0689 PLN 1 PLN = 14.5122 EGP
27 apr 2026 1 EGP = 0.0687 PLN 1 PLN = 14.5495 EGP
28 apr 2026 1 EGP = 0.0688 PLN 1 PLN = 14.5279 EGP

EGP-PLN og PLN-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats