> EGP-PYG og PYG-EGP vekslingskurser - 2025

EGP-PYG og PYG-EGP vekslingskurser - 2025

EGP-PYG og PYG-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -PYG og PYG-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 157,5002 PYG

1 PYG = 0,0063 EGP

1Å 2Å 3Å

EGP til PYGPYG til EGP

Jan 2025

Dato	EGP-PYG	PYG-EGP
01 jan 2025	1 EGP = 153.6453 PYG	1 PYG = 0.0065 EGP
02 jan 2025	1 EGP = 153.6685 PYG	1 PYG = 0.0065 EGP
03 jan 2025	1 EGP = 154.1874 PYG	1 PYG = 0.0065 EGP
04 jan 2025	1 EGP = 154.0034 PYG	1 PYG = 0.0065 EGP
05 jan 2025	1 EGP = 154.0034 PYG	1 PYG = 0.0065 EGP
06 jan 2025	1 EGP = 155.424 PYG	1 PYG = 0.0064 EGP
07 jan 2025	1 EGP = 156.1987 PYG	1 PYG = 0.0064 EGP
08 jan 2025	1 EGP = 156.651 PYG	1 PYG = 0.0064 EGP
09 jan 2025	1 EGP = 155.8883 PYG	1 PYG = 0.0064 EGP
10 jan 2025	1 EGP = 155.2821 PYG	1 PYG = 0.0064 EGP
11 jan 2025	1 EGP = 156.1583 PYG	1 PYG = 0.0064 EGP
12 jan 2025	1 EGP = 156.1583 PYG	1 PYG = 0.0064 EGP
13 jan 2025	1 EGP = 155.9249 PYG	1 PYG = 0.0064 EGP
14 jan 2025	1 EGP = 156.335 PYG	1 PYG = 0.0064 EGP
15 jan 2025	1 EGP = 156.4086 PYG	1 PYG = 0.0064 EGP
16 jan 2025	1 EGP = 156.4683 PYG	1 PYG = 0.0064 EGP
17 jan 2025	1 EGP = 156.3476 PYG	1 PYG = 0.0064 EGP
18 jan 2025	1 EGP = 156.8423 PYG	1 PYG = 0.0064 EGP
19 jan 2025	1 EGP = 156.8423 PYG	1 PYG = 0.0064 EGP
20 jan 2025	1 EGP = 156.634 PYG	1 PYG = 0.0064 EGP
21 jan 2025	1 EGP = 157.7131 PYG	1 PYG = 0.0063 EGP
22 jan 2025	1 EGP = 156.7023 PYG	1 PYG = 0.0064 EGP
23 jan 2025	1 EGP = 157.3375 PYG	1 PYG = 0.0064 EGP
24 jan 2025	1 EGP = 157.4003 PYG	1 PYG = 0.0064 EGP
25 jan 2025	1 EGP = 157.1878 PYG	1 PYG = 0.0064 EGP
26 jan 2025	1 EGP = 157.1878 PYG	1 PYG = 0.0064 EGP
27 jan 2025	1 EGP = 157.6046 PYG	1 PYG = 0.0063 EGP
28 jan 2025	1 EGP = 157.72 PYG	1 PYG = 0.0063 EGP
29 jan 2025	1 EGP = 157.4627 PYG	1 PYG = 0.0064 EGP
30 jan 2025	1 EGP = 157.0624 PYG	1 PYG = 0.0064 EGP
31 jan 2025	1 EGP = 156.9841 PYG	1 PYG = 0.0064 EGP

Feb 2025

Dato	EGP-PYG	PYG-EGP
01 feb 2025	1 EGP = 156.9804 PYG	1 PYG = 0.0064 EGP
02 feb 2025	1 EGP = 157.2395 PYG	1 PYG = 0.0064 EGP
03 feb 2025	1 EGP = 156.525 PYG	1 PYG = 0.0064 EGP
04 feb 2025	1 EGP = 156.4989 PYG	1 PYG = 0.0064 EGP
05 feb 2025	1 EGP = 156.5729 PYG	1 PYG = 0.0064 EGP
06 feb 2025	1 EGP = 156.6437 PYG	1 PYG = 0.0064 EGP
07 feb 2025	1 EGP = 156.7931 PYG	1 PYG = 0.0064 EGP
08 feb 2025	1 EGP = 157.6445 PYG	1 PYG = 0.0063 EGP
09 feb 2025	1 EGP = 157.6445 PYG	1 PYG = 0.0063 EGP
10 feb 2025	1 EGP = 156.8424 PYG	1 PYG = 0.0064 EGP
11 feb 2025	1 EGP = 156.2194 PYG	1 PYG = 0.0064 EGP
12 feb 2025	1 EGP = 155.4631 PYG	1 PYG = 0.0064 EGP
13 feb 2025	1 EGP = 155.0384 PYG	1 PYG = 0.0065 EGP
14 feb 2025	1 EGP = 155.712 PYG	1 PYG = 0.0064 EGP
15 feb 2025	1 EGP = 155.274 PYG	1 PYG = 0.0064 EGP
16 feb 2025	1 EGP = 155.274 PYG	1 PYG = 0.0064 EGP
17 feb 2025	1 EGP = 156.2117 PYG	1 PYG = 0.0064 EGP
18 feb 2025	1 EGP = 156.132 PYG	1 PYG = 0.0064 EGP
19 feb 2025	1 EGP = 156.1143 PYG	1 PYG = 0.0064 EGP
20 feb 2025	1 EGP = 155.9569 PYG	1 PYG = 0.0064 EGP
21 feb 2025	1 EGP = 156.0723 PYG	1 PYG = 0.0064 EGP
22 feb 2025	1 EGP = 156.1508 PYG	1 PYG = 0.0064 EGP
23 feb 2025	1 EGP = 156.1508 PYG	1 PYG = 0.0064 EGP
24 feb 2025	1 EGP = 156.0249 PYG	1 PYG = 0.0064 EGP
25 feb 2025	1 EGP = 156.3213 PYG	1 PYG = 0.0064 EGP
26 feb 2025	1 EGP = 156.2238 PYG	1 PYG = 0.0064 EGP
27 feb 2025	1 EGP = 156.5044 PYG	1 PYG = 0.0064 EGP
28 feb 2025	1 EGP = 155.8811 PYG	1 PYG = 0.0064 EGP

Mar 2025

Dato	EGP-PYG	PYG-EGP
01 mar 2025	1 EGP = 156.459 PYG	1 PYG = 0.0064 EGP
02 mar 2025	1 EGP = 156.8362 PYG	1 PYG = 0.0064 EGP
03 mar 2025	1 EGP = 156.5233 PYG	1 PYG = 0.0064 EGP
04 mar 2025	1 EGP = 156.355 PYG	1 PYG = 0.0064 EGP
05 mar 2025	1 EGP = 156.1 PYG	1 PYG = 0.0064 EGP
06 mar 2025	1 EGP = 156.0974 PYG	1 PYG = 0.0064 EGP
07 mar 2025	1 EGP = 156.3219 PYG	1 PYG = 0.0064 EGP
08 mar 2025	1 EGP = 156.0056 PYG	1 PYG = 0.0064 EGP
09 mar 2025	1 EGP = 156.4332 PYG	1 PYG = 0.0064 EGP
10 mar 2025	1 EGP = 156.9279 PYG	1 PYG = 0.0064 EGP
11 mar 2025	1 EGP = 156.4651 PYG	1 PYG = 0.0064 EGP
12 mar 2025	1 EGP = 156.6255 PYG	1 PYG = 0.0064 EGP
13 mar 2025	1 EGP = 156.4263 PYG	1 PYG = 0.0064 EGP
14 mar 2025	1 EGP = 156.5785 PYG	1 PYG = 0.0064 EGP
15 mar 2025	1 EGP = 156.9552 PYG	1 PYG = 0.0064 EGP
16 mar 2025	1 EGP = 158.2598 PYG	1 PYG = 0.0063 EGP
17 mar 2025	1 EGP = 157.39 PYG	1 PYG = 0.0064 EGP
18 mar 2025	1 EGP = 157.4385 PYG	1 PYG = 0.0064 EGP
19 mar 2025	1 EGP = 156.9198 PYG	1 PYG = 0.0064 EGP
20 mar 2025	1 EGP = 157.536 PYG	1 PYG = 0.0063 EGP
21 mar 2025	1 EGP = 157.1724 PYG	1 PYG = 0.0064 EGP
22 mar 2025	1 EGP = 158.6599 PYG	1 PYG = 0.0063 EGP
23 mar 2025	1 EGP = 159.1502 PYG	1 PYG = 0.0063 EGP
24 mar 2025	1 EGP = 158.0843 PYG	1 PYG = 0.0063 EGP
25 mar 2025	1 EGP = 157.6958 PYG	1 PYG = 0.0063 EGP
26 mar 2025	1 EGP = 158.4202 PYG	1 PYG = 0.0063 EGP
27 mar 2025	1 EGP = 158.2624 PYG	1 PYG = 0.0063 EGP
28 mar 2025	1 EGP = 158.3882 PYG	1 PYG = 0.0063 EGP
29 mar 2025	1 EGP = 159.038 PYG	1 PYG = 0.0063 EGP
30 mar 2025	1 EGP = 158.8816 PYG	1 PYG = 0.0063 EGP
31 mar 2025	1 EGP = 157.8354 PYG	1 PYG = 0.0063 EGP

Apr 2025

Dato	EGP-PYG	PYG-EGP
01 apr 2025	1 EGP = 157.1211 PYG	1 PYG = 0.0064 EGP
02 apr 2025	1 EGP = 158.2732 PYG	1 PYG = 0.0063 EGP
03 apr 2025	1 EGP = 157.5884 PYG	1 PYG = 0.0063 EGP
04 apr 2025	1 EGP = 158.0891 PYG	1 PYG = 0.0063 EGP
05 apr 2025	1 EGP = 159.5576 PYG	1 PYG = 0.0063 EGP
06 apr 2025	1 EGP = 159.5576 PYG	1 PYG = 0.0063 EGP
07 apr 2025	1 EGP = 155.8528 PYG	1 PYG = 0.0064 EGP
08 apr 2025	1 EGP = 156.4502 PYG	1 PYG = 0.0064 EGP
09 apr 2025	1 EGP = 154.7687 PYG	1 PYG = 0.0065 EGP
10 apr 2025	1 EGP = 156.1115 PYG	1 PYG = 0.0064 EGP
11 apr 2025	1 EGP = 156.1606 PYG	1 PYG = 0.0064 EGP
12 apr 2025	1 EGP = 155.6707 PYG	1 PYG = 0.0064 EGP
13 apr 2025	1 EGP = 156.2966 PYG	1 PYG = 0.0064 EGP
14 apr 2025	1 EGP = 157.2162 PYG	1 PYG = 0.0064 EGP
15 apr 2025	1 EGP = 156.8962 PYG	1 PYG = 0.0064 EGP
16 apr 2025	1 EGP = 156.4614 PYG	1 PYG = 0.0064 EGP
17 apr 2025	1 EGP = 156.4423 PYG	1 PYG = 0.0064 EGP
18 apr 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
19 apr 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
20 apr 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
21 apr 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
22 apr 2025	1 EGP = 156.8614 PYG	1 PYG = 0.0064 EGP
23 apr 2025	1 EGP = 157.1107 PYG	1 PYG = 0.0064 EGP
24 apr 2025	1 EGP = 156.9371 PYG	1 PYG = 0.0064 EGP
25 apr 2025	1 EGP = 156.9423 PYG	1 PYG = 0.0064 EGP
26 apr 2025	1 EGP = 157.6417 PYG	1 PYG = 0.0063 EGP
27 apr 2025	1 EGP = 157.6416 PYG	1 PYG = 0.0063 EGP
28 apr 2025	1 EGP = 157.807 PYG	1 PYG = 0.0063 EGP
29 apr 2025	1 EGP = 157.5492 PYG	1 PYG = 0.0063 EGP
30 apr 2025	1 EGP = 157.6369 PYG	1 PYG = 0.0063 EGP

May 2025

Dato	EGP-PYG	PYG-EGP
01 mai 2025	1 EGP = 158.1272 PYG	1 PYG = 0.0063 EGP
02 mai 2025	1 EGP = 157.558 PYG	1 PYG = 0.0063 EGP
03 mai 2025	1 EGP = 158.0627 PYG	1 PYG = 0.0063 EGP
04 mai 2025	1 EGP = 158.0627 PYG	1 PYG = 0.0063 EGP
05 mai 2025	1 EGP = 157.6301 PYG	1 PYG = 0.0063 EGP
06 mai 2025	1 EGP = 158.0629 PYG	1 PYG = 0.0063 EGP
07 mai 2025	1 EGP = 157.8311 PYG	1 PYG = 0.0063 EGP
08 mai 2025	1 EGP = 157.639 PYG	1 PYG = 0.0063 EGP
09 mai 2025	1 EGP = 157.8739 PYG	1 PYG = 0.0063 EGP
10 mai 2025	1 EGP = 157.9641 PYG	1 PYG = 0.0063 EGP
11 mai 2025	1 EGP = 157.9058 PYG	1 PYG = 0.0063 EGP
12 mai 2025	1 EGP = 157.91 PYG	1 PYG = 0.0063 EGP
13 mai 2025	1 EGP = 158.4077 PYG	1 PYG = 0.0063 EGP
14 mai 2025	1 EGP = 158.6868 PYG	1 PYG = 0.0063 EGP
15 mai 2025	1 EGP = 159.3276 PYG	1 PYG = 0.0063 EGP
16 mai 2025	1 EGP = 159.1966 PYG	1 PYG = 0.0063 EGP
17 mai 2025	1 EGP = 159.8784 PYG	1 PYG = 0.0063 EGP
18 mai 2025	1 EGP = 159.8784 PYG	1 PYG = 0.0063 EGP
19 mai 2025	1 EGP = 159.5796 PYG	1 PYG = 0.0063 EGP
20 mai 2025	1 EGP = 160.0812 PYG	1 PYG = 0.0062 EGP
21 mai 2025	1 EGP = 160.1689 PYG	1 PYG = 0.0062 EGP
22 mai 2025	1 EGP = 159.6373 PYG	1 PYG = 0.0063 EGP
23 mai 2025	1 EGP = 159.9544 PYG	1 PYG = 0.0063 EGP
24 mai 2025	1 EGP = 159.6692 PYG	1 PYG = 0.0063 EGP
25 mai 2025	1 EGP = 159.6692 PYG	1 PYG = 0.0063 EGP
26 mai 2025	1 EGP = 160.2981 PYG	1 PYG = 0.0062 EGP
27 mai 2025	1 EGP = 160.5346 PYG	1 PYG = 0.0062 EGP
28 mai 2025	1 EGP = 160.5172 PYG	1 PYG = 0.0062 EGP
29 mai 2025	1 EGP = 160.7031 PYG	1 PYG = 0.0062 EGP
30 mai 2025	1 EGP = 160.6248 PYG	1 PYG = 0.0062 EGP
31 mai 2025	1 EGP = 161.212 PYG	1 PYG = 0.0062 EGP

Jun 2025

Dato	EGP-PYG	PYG-EGP
01 jun 2025	1 EGP = 160.9925 PYG	1 PYG = 0.0062 EGP
02 jun 2025	1 EGP = 160.7143 PYG	1 PYG = 0.0062 EGP
03 jun 2025	1 EGP = 160.9403 PYG	1 PYG = 0.0062 EGP
04 jun 2025	1 EGP = 160.9255 PYG	1 PYG = 0.0062 EGP
05 jun 2025	1 EGP = 160.8202 PYG	1 PYG = 0.0062 EGP
06 jun 2025	1 EGP = 160.9107 PYG	1 PYG = 0.0062 EGP
07 jun 2025	1 EGP = 161.7733 PYG	1 PYG = 0.0062 EGP
08 jun 2025	1 EGP = 161.7733 PYG	1 PYG = 0.0062 EGP
09 jun 2025	1 EGP = 160.7439 PYG	1 PYG = 0.0062 EGP
10 jun 2025	1 EGP = 161.113 PYG	1 PYG = 0.0062 EGP
11 jun 2025	1 EGP = 161.3559 PYG	1 PYG = 0.0062 EGP
12 jun 2025	1 EGP = 160.2997 PYG	1 PYG = 0.0062 EGP
13 jun 2025	1 EGP = 160.5531 PYG	1 PYG = 0.0062 EGP

EGP-PYG og PYG-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter