currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-PYG og PYG-EGP vekslingskurser - 2026

EGP-PYG og PYG-EGP vekslingskurser - 2026

EGP-PYG og PYG-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -PYG og PYG-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 131,3051 PYG
1 PYG = 0,0076 EGP

Jan 2026

DatoEGP-PYGPYG-EGP
01 jan 2026 1 EGP = 137.7075 PYG 1 PYG = 0.0073 EGP
02 jan 2026 1 EGP = 137.5872 PYG 1 PYG = 0.0073 EGP
03 jan 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
04 jan 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
05 jan 2026 1 EGP = 142.1567 PYG 1 PYG = 0.007 EGP
06 jan 2026 1 EGP = 142.8068 PYG 1 PYG = 0.007 EGP
07 jan 2026 1 EGP = 142.9805 PYG 1 PYG = 0.007 EGP
08 jan 2026 1 EGP = 142.914 PYG 1 PYG = 0.007 EGP
09 jan 2026 1 EGP = 140.1436 PYG 1 PYG = 0.0071 EGP
10 jan 2026 1 EGP = 139.6584 PYG 1 PYG = 0.0072 EGP
11 jan 2026 1 EGP = 139.7436 PYG 1 PYG = 0.0072 EGP
12 jan 2026 1 EGP = 140.2584 PYG 1 PYG = 0.0071 EGP
13 jan 2026 1 EGP = 140.5354 PYG 1 PYG = 0.0071 EGP
14 jan 2026 1 EGP = 143.4962 PYG 1 PYG = 0.007 EGP
15 jan 2026 1 EGP = 142.7486 PYG 1 PYG = 0.007 EGP
16 jan 2026 1 EGP = 144.6808 PYG 1 PYG = 0.0069 EGP
17 jan 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
18 jan 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
19 jan 2026 1 EGP = 140.4895 PYG 1 PYG = 0.0071 EGP
20 jan 2026 1 EGP = 140.6884 PYG 1 PYG = 0.0071 EGP
21 jan 2026 1 EGP = 141.3088 PYG 1 PYG = 0.0071 EGP
22 jan 2026 1 EGP = 142.8558 PYG 1 PYG = 0.007 EGP
23 jan 2026 1 EGP = 141.8221 PYG 1 PYG = 0.0071 EGP
24 jan 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
25 jan 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
26 jan 2026 1 EGP = 142.8675 PYG 1 PYG = 0.007 EGP
27 jan 2026 1 EGP = 142.3497 PYG 1 PYG = 0.007 EGP
28 jan 2026 1 EGP = 143.1848 PYG 1 PYG = 0.007 EGP
29 jan 2026 1 EGP = 143.4788 PYG 1 PYG = 0.007 EGP
30 jan 2026 1 EGP = 142.7733 PYG 1 PYG = 0.007 EGP
31 jan 2026 1 EGP = 143.1363 PYG 1 PYG = 0.007 EGP

Feb 2026

DatoEGP-PYGPYG-EGP
01 feb 2026 1 EGP = 143.1689 PYG 1 PYG = 0.007 EGP
02 feb 2026 1 EGP = 141.3756 PYG 1 PYG = 0.0071 EGP
03 feb 2026 1 EGP = 141.2328 PYG 1 PYG = 0.0071 EGP
04 feb 2026 1 EGP = 140.9873 PYG 1 PYG = 0.0071 EGP
05 feb 2026 1 EGP = 140.5967 PYG 1 PYG = 0.0071 EGP
06 feb 2026 1 EGP = 141.0019 PYG 1 PYG = 0.0071 EGP
07 feb 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
08 feb 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
09 feb 2026 1 EGP = 140.4696 PYG 1 PYG = 0.0071 EGP
10 feb 2026 1 EGP = 140.4875 PYG 1 PYG = 0.0071 EGP
11 feb 2026 1 EGP = 140.9759 PYG 1 PYG = 0.0071 EGP
12 feb 2026 1 EGP = 140.6365 PYG 1 PYG = 0.0071 EGP
13 feb 2026 1 EGP = 140.0026 PYG 1 PYG = 0.0071 EGP
14 feb 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
15 feb 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
16 feb 2026 1 EGP = 139.7985 PYG 1 PYG = 0.0072 EGP
17 feb 2026 1 EGP = 139.0773 PYG 1 PYG = 0.0072 EGP
18 feb 2026 1 EGP = 139.0887 PYG 1 PYG = 0.0072 EGP
19 feb 2026 1 EGP = 136.3519 PYG 1 PYG = 0.0073 EGP
20 feb 2026 1 EGP = 135.8714 PYG 1 PYG = 0.0074 EGP
21 feb 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
22 feb 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
23 feb 2026 1 EGP = 135.5786 PYG 1 PYG = 0.0074 EGP
24 feb 2026 1 EGP = 134.7864 PYG 1 PYG = 0.0074 EGP
25 feb 2026 1 EGP = 134.5827 PYG 1 PYG = 0.0074 EGP
26 feb 2026 1 EGP = 134.3417 PYG 1 PYG = 0.0074 EGP
27 feb 2026 1 EGP = 134.268 PYG 1 PYG = 0.0074 EGP
28 feb 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP

Mar 2026

DatoEGP-PYGPYG-EGP
01 mar 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP
02 mar 2026 1 EGP = 131.2829 PYG 1 PYG = 0.0076 EGP
03 mar 2026 1 EGP = 129.3553 PYG 1 PYG = 0.0077 EGP
04 mar 2026 1 EGP = 129.6383 PYG 1 PYG = 0.0077 EGP
05 mar 2026 1 EGP = 130.6914 PYG 1 PYG = 0.0077 EGP
06 mar 2026 1 EGP = 130.4831 PYG 1 PYG = 0.0077 EGP
07 mar 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
08 mar 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
09 mar 2026 1 EGP = 122.1361 PYG 1 PYG = 0.0082 EGP
10 mar 2026 1 EGP = 125.4683 PYG 1 PYG = 0.008 EGP
11 mar 2026 1 EGP = 124.69 PYG 1 PYG = 0.008 EGP
12 mar 2026 1 EGP = 123.6019 PYG 1 PYG = 0.0081 EGP
13 mar 2026 1 EGP = 123.0224 PYG 1 PYG = 0.0081 EGP
14 mar 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
15 mar 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
16 mar 2026 1 EGP = 123.8728 PYG 1 PYG = 0.0081 EGP
17 mar 2026 1 EGP = 123.9597 PYG 1 PYG = 0.0081 EGP
18 mar 2026 1 EGP = 123.66 PYG 1 PYG = 0.0081 EGP
19 mar 2026 1 EGP = 124.4143 PYG 1 PYG = 0.008 EGP
20 mar 2026 1 EGP = 124.9956 PYG 1 PYG = 0.008 EGP
21 mar 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
22 mar 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
23 mar 2026 1 EGP = 124.9067 PYG 1 PYG = 0.008 EGP
24 mar 2026 1 EGP = 123.9604 PYG 1 PYG = 0.0081 EGP
25 mar 2026 1 EGP = 123.8385 PYG 1 PYG = 0.0081 EGP
26 mar 2026 1 EGP = 123.7571 PYG 1 PYG = 0.0081 EGP
27 mar 2026 1 EGP = 123.8474 PYG 1 PYG = 0.0081 EGP
28 mar 2026 1 EGP = 124.2133 PYG 1 PYG = 0.0081 EGP
29 mar 2026 1 EGP = 123.7948 PYG 1 PYG = 0.0081 EGP
30 mar 2026 1 EGP = 119.5503 PYG 1 PYG = 0.0084 EGP
31 mar 2026 1 EGP = 118.6161 PYG 1 PYG = 0.0084 EGP

Apr 2026

DatoEGP-PYGPYG-EGP
01 apr 2026 1 EGP = 121.1105 PYG 1 PYG = 0.0083 EGP
02 apr 2026 1 EGP = 118.9046 PYG 1 PYG = 0.0084 EGP
03 apr 2026 1 EGP = 118.998 PYG 1 PYG = 0.0084 EGP
04 apr 2026 1 EGP = 118.7872 PYG 1 PYG = 0.0084 EGP
05 apr 2026 1 EGP = 118.7872 PYG 1 PYG = 0.0084 EGP
06 apr 2026 1 EGP = 118.7851 PYG 1 PYG = 0.0084 EGP
07 apr 2026 1 EGP = 118.4557 PYG 1 PYG = 0.0084 EGP
08 apr 2026 1 EGP = 121.4592 PYG 1 PYG = 0.0082 EGP
09 apr 2026 1 EGP = 121.4996 PYG 1 PYG = 0.0082 EGP
10 apr 2026 1 EGP = 121.7802 PYG 1 PYG = 0.0082 EGP
11 apr 2026 1 EGP = 121.591 PYG 1 PYG = 0.0082 EGP
12 apr 2026 1 EGP = 121.591 PYG 1 PYG = 0.0082 EGP
13 apr 2026 1 EGP = 120.5958 PYG 1 PYG = 0.0083 EGP
14 apr 2026 1 EGP = 121.7432 PYG 1 PYG = 0.0082 EGP
15 apr 2026 1 EGP = 122.6127 PYG 1 PYG = 0.0082 EGP
16 apr 2026 1 EGP = 122.9552 PYG 1 PYG = 0.0081 EGP
17 apr 2026 1 EGP = 122.9129 PYG 1 PYG = 0.0081 EGP
18 apr 2026 1 EGP = 122.9403 PYG 1 PYG = 0.0081 EGP
19 apr 2026 1 EGP = 122.9968 PYG 1 PYG = 0.0081 EGP
20 apr 2026 1 EGP = 122.9823 PYG 1 PYG = 0.0081 EGP
21 apr 2026 1 EGP = 122.8022 PYG 1 PYG = 0.0081 EGP
22 apr 2026 1 EGP = 120.8961 PYG 1 PYG = 0.0083 EGP
23 apr 2026 1 EGP = 121.3621 PYG 1 PYG = 0.0082 EGP
24 apr 2026 1 EGP = 120.4722 PYG 1 PYG = 0.0083 EGP
25 apr 2026 1 EGP = 120.416 PYG 1 PYG = 0.0083 EGP
26 apr 2026 1 EGP = 120.505 PYG 1 PYG = 0.0083 EGP
27 apr 2026 1 EGP = 119.8922 PYG 1 PYG = 0.0083 EGP
28 apr 2026 1 EGP = 118.638 PYG 1 PYG = 0.0084 EGP

EGP-PYG og PYG-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats