> EGP-RON og RON-EGP vekslingskurser - 2026

EGP-RON og RON-EGP vekslingskurser - 2026

EGP-RON og RON-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -RON og RON-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EGP = 0,0875 RON

1 RON = 11,4299 EGP

1Å 2Å 3Å

EGP til RONRON til EGP

Jan 2026

Dato	EGP-RON	RON-EGP
01 jan 2026	1 EGP = 0.091 RON	1 RON = 10.9906 EGP
02 jan 2026	1 EGP = 0.091 RON	1 RON = 10.9871 EGP
03 jan 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
04 jan 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
05 jan 2026	1 EGP = 0.092 RON	1 RON = 10.8676 EGP
06 jan 2026	1 EGP = 0.092 RON	1 RON = 10.8747 EGP
07 jan 2026	1 EGP = 0.0922 RON	1 RON = 10.8479 EGP
08 jan 2026	1 EGP = 0.0922 RON	1 RON = 10.8438 EGP
09 jan 2026	1 EGP = 0.0926 RON	1 RON = 10.8032 EGP
10 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
11 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
12 jan 2026	1 EGP = 0.0924 RON	1 RON = 10.8265 EGP
13 jan 2026	1 EGP = 0.0927 RON	1 RON = 10.7857 EGP
14 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8328 EGP
15 jan 2026	1 EGP = 0.0925 RON	1 RON = 10.8143 EGP
16 jan 2026	1 EGP = 0.0928 RON	1 RON = 10.779 EGP
17 jan 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
18 jan 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
19 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8318 EGP
20 jan 2026	1 EGP = 0.0915 RON	1 RON = 10.928 EGP
21 jan 2026	1 EGP = 0.0917 RON	1 RON = 10.9045 EGP
22 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8372 EGP
23 jan 2026	1 EGP = 0.0921 RON	1 RON = 10.8627 EGP
24 jan 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
25 jan 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
26 jan 2026	1 EGP = 0.0915 RON	1 RON = 10.9342 EGP
27 jan 2026	1 EGP = 0.091 RON	1 RON = 10.9942 EGP
28 jan 2026	1 EGP = 0.0907 RON	1 RON = 11.0199 EGP
29 jan 2026	1 EGP = 0.0911 RON	1 RON = 10.98 EGP
30 jan 2026	1 EGP = 0.0911 RON	1 RON = 10.9768 EGP
31 jan 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP

Feb 2026

Dato	EGP-RON	RON-EGP
01 feb 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP
02 feb 2026	1 EGP = 0.0913 RON	1 RON = 10.9527 EGP
03 feb 2026	1 EGP = 0.092 RON	1 RON = 10.8657 EGP
04 feb 2026	1 EGP = 0.0919 RON	1 RON = 10.8866 EGP
05 feb 2026	1 EGP = 0.0919 RON	1 RON = 10.883 EGP
06 feb 2026	1 EGP = 0.0922 RON	1 RON = 10.8509 EGP
07 feb 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
08 feb 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
09 feb 2026	1 EGP = 0.0914 RON	1 RON = 10.9392 EGP
10 feb 2026	1 EGP = 0.0914 RON	1 RON = 10.9413 EGP
11 feb 2026	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
12 feb 2026	1 EGP = 0.0916 RON	1 RON = 10.9205 EGP
13 feb 2026	1 EGP = 0.0917 RON	1 RON = 10.909 EGP
14 feb 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
15 feb 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
16 feb 2026	1 EGP = 0.0919 RON	1 RON = 10.8776 EGP
17 feb 2026	1 EGP = 0.0917 RON	1 RON = 10.9094 EGP
18 feb 2026	1 EGP = 0.0915 RON	1 RON = 10.926 EGP
19 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9922 EGP
20 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9843 EGP
21 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
22 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
23 feb 2026	1 EGP = 0.0909 RON	1 RON = 11.0058 EGP
24 feb 2026	1 EGP = 0.0903 RON	1 RON = 11.0709 EGP
25 feb 2026	1 EGP = 0.0904 RON	1 RON = 11.0618 EGP
26 feb 2026	1 EGP = 0.09 RON	1 RON = 11.1142 EGP
27 feb 2026	1 EGP = 0.09 RON	1 RON = 11.1049 EGP
28 feb 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP

Mar 2026

Dato	EGP-RON	RON-EGP
01 mar 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP
02 mar 2026	1 EGP = 0.0884 RON	1 RON = 11.3174 EGP
03 mar 2026	1 EGP = 0.0881 RON	1 RON = 11.3535 EGP
04 mar 2026	1 EGP = 0.0872 RON	1 RON = 11.4715 EGP
05 mar 2026	1 EGP = 0.0875 RON	1 RON = 11.4275 EGP
06 mar 2026	1 EGP = 0.0878 RON	1 RON = 11.3844 EGP
07 mar 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
08 mar 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
09 mar 2026	1 EGP = 0.0837 RON	1 RON = 11.9472 EGP
10 mar 2026	1 EGP = 0.0843 RON	1 RON = 11.86 EGP
11 mar 2026	1 EGP = 0.0845 RON	1 RON = 11.8337 EGP
12 mar 2026	1 EGP = 0.0842 RON	1 RON = 11.8799 EGP
13 mar 2026	1 EGP = 0.0847 RON	1 RON = 11.8081 EGP
14 mar 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
15 mar 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
16 mar 2026	1 EGP = 0.0847 RON	1 RON = 11.8065 EGP
17 mar 2026	1 EGP = 0.0846 RON	1 RON = 11.8195 EGP
18 mar 2026	1 EGP = 0.0844 RON	1 RON = 11.8476 EGP
19 mar 2026	1 EGP = 0.0849 RON	1 RON = 11.7759 EGP
20 mar 2026	1 EGP = 0.0843 RON	1 RON = 11.8576 EGP
21 mar 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
22 mar 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
23 mar 2026	1 EGP = 0.0844 RON	1 RON = 11.8533 EGP
24 mar 2026	1 EGP = 0.0835 RON	1 RON = 11.9743 EGP
25 mar 2026	1 EGP = 0.0836 RON	1 RON = 11.9643 EGP
26 mar 2026	1 EGP = 0.0836 RON	1 RON = 11.9561 EGP
27 mar 2026	1 EGP = 0.0839 RON	1 RON = 11.9244 EGP
28 mar 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
29 mar 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
30 mar 2026	1 EGP = 0.0813 RON	1 RON = 12.2939 EGP
31 mar 2026	1 EGP = 0.0813 RON	1 RON = 12.3073 EGP

Apr 2026

Dato	EGP-RON	RON-EGP
01 apr 2026	1 EGP = 0.0819 RON	1 RON = 12.2108 EGP
02 apr 2026	1 EGP = 0.0814 RON	1 RON = 12.2897 EGP
03 apr 2026	1 EGP = 0.0814 RON	1 RON = 12.2798 EGP
04 apr 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
05 apr 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
06 apr 2026	1 EGP = 0.0812 RON	1 RON = 12.3096 EGP
07 apr 2026	1 EGP = 0.0805 RON	1 RON = 12.4192 EGP
08 apr 2026	1 EGP = 0.0815 RON	1 RON = 12.2628 EGP
09 apr 2026	1 EGP = 0.0821 RON	1 RON = 12.1869 EGP
10 apr 2026	1 EGP = 0.0819 RON	1 RON = 12.2128 EGP
11 apr 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
12 apr 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
13 apr 2026	1 EGP = 0.082 RON	1 RON = 12.2011 EGP
14 apr 2026	1 EGP = 0.0821 RON	1 RON = 12.1813 EGP
15 apr 2026	1 EGP = 0.0829 RON	1 RON = 12.0581 EGP
16 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.986 EGP
17 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.9873 EGP
18 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.9869 EGP
19 apr 2026	1 EGP = 0.0835 RON	1 RON = 11.9814 EGP
20 apr 2026	1 EGP = 0.0836 RON	1 RON = 11.9686 EGP
21 apr 2026	1 EGP = 0.0837 RON	1 RON = 11.9506 EGP
22 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.992 EGP
23 apr 2026	1 EGP = 0.0836 RON	1 RON = 11.9564 EGP
24 apr 2026	1 EGP = 0.0826 RON	1 RON = 12.1099 EGP
25 apr 2026	1 EGP = 0.0826 RON	1 RON = 12.1121 EGP
26 apr 2026	1 EGP = 0.0826 RON	1 RON = 12.1031 EGP
27 apr 2026	1 EGP = 0.0825 RON	1 RON = 12.1193 EGP
28 apr 2026	1 EGP = 0.0825 RON	1 RON = 12.1175 EGP

EGP-RON og RON-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter