currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-RWF og RWF-EGP vekslingskurser - 2026

EGP-RWF og RWF-EGP vekslingskurser - 2026

EGP-RWF og RWF-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -RWF og RWF-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 29,3202 RWF
1 RWF = 0,0341 EGP

Jan 2026

DatoEGP-RWFRWF-EGP
01 jan 2026 1 EGP = 30.5628 RWF 1 RWF = 0.0327 EGP
02 jan 2026 1 EGP = 30.5284 RWF 1 RWF = 0.0328 EGP
03 jan 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
04 jan 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
05 jan 2026 1 EGP = 30.7896 RWF 1 RWF = 0.0325 EGP
06 jan 2026 1 EGP = 30.8234 RWF 1 RWF = 0.0324 EGP
07 jan 2026 1 EGP = 30.8623 RWF 1 RWF = 0.0324 EGP
08 jan 2026 1 EGP = 30.8488 RWF 1 RWF = 0.0324 EGP
09 jan 2026 1 EGP = 30.8653 RWF 1 RWF = 0.0324 EGP
10 jan 2026 1 EGP = 30.6995 RWF 1 RWF = 0.0326 EGP
11 jan 2026 1 EGP = 30.7773 RWF 1 RWF = 0.0325 EGP
12 jan 2026 1 EGP = 30.9037 RWF 1 RWF = 0.0324 EGP
13 jan 2026 1 EGP = 30.9615 RWF 1 RWF = 0.0323 EGP
14 jan 2026 1 EGP = 30.8246 RWF 1 RWF = 0.0324 EGP
15 jan 2026 1 EGP = 30.8181 RWF 1 RWF = 0.0324 EGP
16 jan 2026 1 EGP = 30.8635 RWF 1 RWF = 0.0324 EGP
17 jan 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
18 jan 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
19 jan 2026 1 EGP = 30.7356 RWF 1 RWF = 0.0325 EGP
20 jan 2026 1 EGP = 30.7234 RWF 1 RWF = 0.0325 EGP
21 jan 2026 1 EGP = 30.7758 RWF 1 RWF = 0.0325 EGP
22 jan 2026 1 EGP = 30.916 RWF 1 RWF = 0.0323 EGP
23 jan 2026 1 EGP = 30.9324 RWF 1 RWF = 0.0323 EGP
24 jan 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
25 jan 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
26 jan 2026 1 EGP = 31.0173 RWF 1 RWF = 0.0322 EGP
27 jan 2026 1 EGP = 30.9853 RWF 1 RWF = 0.0323 EGP
28 jan 2026 1 EGP = 31.1084 RWF 1 RWF = 0.0321 EGP
29 jan 2026 1 EGP = 31.172 RWF 1 RWF = 0.0321 EGP
30 jan 2026 1 EGP = 31.0925 RWF 1 RWF = 0.0322 EGP
31 jan 2026 1 EGP = 31.1774 RWF 1 RWF = 0.0321 EGP

Feb 2026

DatoEGP-RWFRWF-EGP
01 feb 2026 1 EGP = 31.1845 RWF 1 RWF = 0.0321 EGP
02 feb 2026 1 EGP = 31.0851 RWF 1 RWF = 0.0322 EGP
03 feb 2026 1 EGP = 31.0692 RWF 1 RWF = 0.0322 EGP
04 feb 2026 1 EGP = 31.0898 RWF 1 RWF = 0.0322 EGP
05 feb 2026 1 EGP = 31.0761 RWF 1 RWF = 0.0322 EGP
06 feb 2026 1 EGP = 31.1471 RWF 1 RWF = 0.0321 EGP
07 feb 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
08 feb 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
09 feb 2026 1 EGP = 31.1044 RWF 1 RWF = 0.0321 EGP
10 feb 2026 1 EGP = 31.1635 RWF 1 RWF = 0.0321 EGP
11 feb 2026 1 EGP = 31.1674 RWF 1 RWF = 0.0321 EGP
12 feb 2026 1 EGP = 31.1855 RWF 1 RWF = 0.0321 EGP
13 feb 2026 1 EGP = 31.1655 RWF 1 RWF = 0.0321 EGP
14 feb 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
15 feb 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
16 feb 2026 1 EGP = 31.2378 RWF 1 RWF = 0.032 EGP
17 feb 2026 1 EGP = 31.0742 RWF 1 RWF = 0.0322 EGP
18 feb 2026 1 EGP = 31.0796 RWF 1 RWF = 0.0322 EGP
19 feb 2026 1 EGP = 30.7154 RWF 1 RWF = 0.0326 EGP
20 feb 2026 1 EGP = 30.6921 RWF 1 RWF = 0.0326 EGP
21 feb 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
22 feb 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
23 feb 2026 1 EGP = 30.6265 RWF 1 RWF = 0.0327 EGP
24 feb 2026 1 EGP = 30.5203 RWF 1 RWF = 0.0328 EGP
25 feb 2026 1 EGP = 30.527 RWF 1 RWF = 0.0328 EGP
26 feb 2026 1 EGP = 30.4084 RWF 1 RWF = 0.0329 EGP
27 feb 2026 1 EGP = 30.4536 RWF 1 RWF = 0.0328 EGP
28 feb 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP

Mar 2026

DatoEGP-RWFRWF-EGP
01 mar 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP
02 mar 2026 1 EGP = 29.7228 RWF 1 RWF = 0.0336 EGP
03 mar 2026 1 EGP = 29.2893 RWF 1 RWF = 0.0341 EGP
04 mar 2026 1 EGP = 29.0333 RWF 1 RWF = 0.0344 EGP
05 mar 2026 1 EGP = 29.1699 RWF 1 RWF = 0.0343 EGP
06 mar 2026 1 EGP = 29.0878 RWF 1 RWF = 0.0344 EGP
07 mar 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
08 mar 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
09 mar 2026 1 EGP = 27.7482 RWF 1 RWF = 0.036 EGP
10 mar 2026 1 EGP = 28.1722 RWF 1 RWF = 0.0355 EGP
11 mar 2026 1 EGP = 28.1129 RWF 1 RWF = 0.0356 EGP
12 mar 2026 1 EGP = 27.9109 RWF 1 RWF = 0.0358 EGP
13 mar 2026 1 EGP = 27.8267 RWF 1 RWF = 0.0359 EGP
14 mar 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
15 mar 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
16 mar 2026 1 EGP = 27.8538 RWF 1 RWF = 0.0359 EGP
17 mar 2026 1 EGP = 27.9667 RWF 1 RWF = 0.0358 EGP
18 mar 2026 1 EGP = 27.9283 RWF 1 RWF = 0.0358 EGP
19 mar 2026 1 EGP = 27.9511 RWF 1 RWF = 0.0358 EGP
20 mar 2026 1 EGP = 27.8458 RWF 1 RWF = 0.0359 EGP
21 mar 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
22 mar 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
23 mar 2026 1 EGP = 27.9458 RWF 1 RWF = 0.0358 EGP
24 mar 2026 1 EGP = 27.7944 RWF 1 RWF = 0.036 EGP
25 mar 2026 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
26 mar 2026 1 EGP = 27.6134 RWF 1 RWF = 0.0362 EGP
27 mar 2026 1 EGP = 27.6619 RWF 1 RWF = 0.0362 EGP
28 mar 2026 1 EGP = 27.7534 RWF 1 RWF = 0.036 EGP
29 mar 2026 1 EGP = 27.6498 RWF 1 RWF = 0.0362 EGP
30 mar 2026 1 EGP = 26.8267 RWF 1 RWF = 0.0373 EGP
31 mar 2026 1 EGP = 26.7418 RWF 1 RWF = 0.0374 EGP

Apr 2026

DatoEGP-RWFRWF-EGP
01 apr 2026 1 EGP = 27.2911 RWF 1 RWF = 0.0366 EGP
02 apr 2026 1 EGP = 26.847 RWF 1 RWF = 0.0372 EGP
03 apr 2026 1 EGP = 26.8672 RWF 1 RWF = 0.0372 EGP
04 apr 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
05 apr 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
06 apr 2026 1 EGP = 26.8191 RWF 1 RWF = 0.0373 EGP
07 apr 2026 1 EGP = 26.6836 RWF 1 RWF = 0.0375 EGP
08 apr 2026 1 EGP = 27.4121 RWF 1 RWF = 0.0365 EGP
09 apr 2026 1 EGP = 27.5342 RWF 1 RWF = 0.0363 EGP
10 apr 2026 1 EGP = 27.4957 RWF 1 RWF = 0.0364 EGP
11 apr 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
12 apr 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
13 apr 2026 1 EGP = 27.547 RWF 1 RWF = 0.0363 EGP
14 apr 2026 1 EGP = 27.8646 RWF 1 RWF = 0.0359 EGP
15 apr 2026 1 EGP = 28.0949 RWF 1 RWF = 0.0356 EGP
16 apr 2026 1 EGP = 28.2492 RWF 1 RWF = 0.0354 EGP
17 apr 2026 1 EGP = 28.1911 RWF 1 RWF = 0.0355 EGP
18 apr 2026 1 EGP = 28.1974 RWF 1 RWF = 0.0355 EGP
19 apr 2026 1 EGP = 28.2104 RWF 1 RWF = 0.0354 EGP
20 apr 2026 1 EGP = 28.2568 RWF 1 RWF = 0.0354 EGP
21 apr 2026 1 EGP = 28.2187 RWF 1 RWF = 0.0354 EGP
22 apr 2026 1 EGP = 28.0846 RWF 1 RWF = 0.0356 EGP
23 apr 2026 1 EGP = 28.1929 RWF 1 RWF = 0.0355 EGP
24 apr 2026 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
25 apr 2026 1 EGP = 27.7569 RWF 1 RWF = 0.036 EGP
26 apr 2026 1 EGP = 27.7774 RWF 1 RWF = 0.036 EGP
27 apr 2026 1 EGP = 27.8895 RWF 1 RWF = 0.0359 EGP
28 apr 2026 1 EGP = 27.6655 RWF 1 RWF = 0.0361 EGP

EGP-RWF og RWF-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats