currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-SDG og SDG-EGP vekslingskurser - 2025

EGP-SDG og SDG-EGP vekslingskurser - 2025

EGP-SDG og SDG-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -SDG og SDG-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 11,8687 SDG
1 SDG = 0,0843 EGP

Jan 2025

DatoEGP-SDGSDG-EGP
01 jan 2025 1 EGP = 11.8321 SDG 1 SDG = 0.0845 EGP
02 jan 2025 1 EGP = 11.848 SDG 1 SDG = 0.0844 EGP
03 jan 2025 1 EGP = 11.845 SDG 1 SDG = 0.0844 EGP
04 jan 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
05 jan 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
06 jan 2025 1 EGP = 11.8717 SDG 1 SDG = 0.0842 EGP
07 jan 2025 1 EGP = 11.8643 SDG 1 SDG = 0.0843 EGP
08 jan 2025 1 EGP = 11.8824 SDG 1 SDG = 0.0842 EGP
09 jan 2025 1 EGP = 11.8778 SDG 1 SDG = 0.0842 EGP
10 jan 2025 1 EGP = 11.8855 SDG 1 SDG = 0.0841 EGP
11 jan 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
12 jan 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
13 jan 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
14 jan 2025 1 EGP = 11.9103 SDG 1 SDG = 0.084 EGP
15 jan 2025 1 EGP = 11.9153 SDG 1 SDG = 0.0839 EGP
16 jan 2025 1 EGP = 11.9241 SDG 1 SDG = 0.0839 EGP
17 jan 2025 1 EGP = 11.9244 SDG 1 SDG = 0.0839 EGP
18 jan 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
19 jan 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
20 jan 2025 1 EGP = 11.9336 SDG 1 SDG = 0.0838 EGP
21 jan 2025 1 EGP = 11.9573 SDG 1 SDG = 0.0836 EGP
22 jan 2025 1 EGP = 11.945 SDG 1 SDG = 0.0837 EGP
23 jan 2025 1 EGP = 11.9523 SDG 1 SDG = 0.0837 EGP
24 jan 2025 1 EGP = 11.9521 SDG 1 SDG = 0.0837 EGP
25 jan 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
26 jan 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
27 jan 2025 1 EGP = 11.9654 SDG 1 SDG = 0.0836 EGP
28 jan 2025 1 EGP = 11.9792 SDG 1 SDG = 0.0835 EGP
29 jan 2025 1 EGP = 11.9674 SDG 1 SDG = 0.0836 EGP
30 jan 2025 1 EGP = 11.9636 SDG 1 SDG = 0.0836 EGP
31 jan 2025 1 EGP = 11.9659 SDG 1 SDG = 0.0836 EGP

Feb 2025

DatoEGP-SDGSDG-EGP
01 feb 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
02 feb 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
03 feb 2025 1 EGP = 11.9358 SDG 1 SDG = 0.0838 EGP
04 feb 2025 1 EGP = 11.9459 SDG 1 SDG = 0.0837 EGP
05 feb 2025 1 EGP = 11.9388 SDG 1 SDG = 0.0838 EGP
06 feb 2025 1 EGP = 11.9544 SDG 1 SDG = 0.0837 EGP
07 feb 2025 1 EGP = 11.9392 SDG 1 SDG = 0.0838 EGP
08 feb 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
09 feb 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
10 feb 2025 1 EGP = 11.9487 SDG 1 SDG = 0.0837 EGP
11 feb 2025 1 EGP = 11.9128 SDG 1 SDG = 0.0839 EGP
12 feb 2025 1 EGP = 11.872 SDG 1 SDG = 0.0842 EGP
13 feb 2025 1 EGP = 11.87 SDG 1 SDG = 0.0842 EGP
14 feb 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
15 feb 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
16 feb 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
17 feb 2025 1 EGP = 11.8787 SDG 1 SDG = 0.0842 EGP
18 feb 2025 1 EGP = 11.8653 SDG 1 SDG = 0.0843 EGP
19 feb 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
20 feb 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
21 feb 2025 1 EGP = 11.8815 SDG 1 SDG = 0.0842 EGP
22 feb 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
23 feb 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
24 feb 2025 1 EGP = 11.8759 SDG 1 SDG = 0.0842 EGP
25 feb 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
26 feb 2025 1 EGP = 11.8675 SDG 1 SDG = 0.0843 EGP
27 feb 2025 1 EGP = 11.8657 SDG 1 SDG = 0.0843 EGP
28 feb 2025 1 EGP = 11.8606 SDG 1 SDG = 0.0843 EGP

Mar 2025

DatoEGP-SDGSDG-EGP
01 mar 2025 1 EGP = 11.8703 SDG 1 SDG = 0.0842 EGP
02 mar 2025 1 EGP = 11.8308 SDG 1 SDG = 0.0845 EGP
03 mar 2025 1 EGP = 11.8241 SDG 1 SDG = 0.0846 EGP
04 mar 2025 1 EGP = 11.8603 SDG 1 SDG = 0.0843 EGP
05 mar 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
06 mar 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
07 mar 2025 1 EGP = 11.8588 SDG 1 SDG = 0.0843 EGP
08 mar 2025 1 EGP = 11.8535 SDG 1 SDG = 0.0844 EGP
09 mar 2025 1 EGP = 11.859 SDG 1 SDG = 0.0843 EGP
10 mar 2025 1 EGP = 11.8361 SDG 1 SDG = 0.0845 EGP
11 mar 2025 1 EGP = 11.8723 SDG 1 SDG = 0.0842 EGP
12 mar 2025 1 EGP = 11.8612 SDG 1 SDG = 0.0843 EGP
13 mar 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
14 mar 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
15 mar 2025 1 EGP = 11.9085 SDG 1 SDG = 0.084 EGP
16 mar 2025 1 EGP = 11.8699 SDG 1 SDG = 0.0842 EGP
17 mar 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
18 mar 2025 1 EGP = 11.9049 SDG 1 SDG = 0.084 EGP
19 mar 2025 1 EGP = 11.864 SDG 1 SDG = 0.0843 EGP
20 mar 2025 1 EGP = 11.8888 SDG 1 SDG = 0.0841 EGP
21 mar 2025 1 EGP = 11.8829 SDG 1 SDG = 0.0842 EGP
22 mar 2025 1 EGP = 11.9551 SDG 1 SDG = 0.0836 EGP
23 mar 2025 1 EGP = 11.9155 SDG 1 SDG = 0.0839 EGP
24 mar 2025 1 EGP = 11.8336 SDG 1 SDG = 0.0845 EGP
25 mar 2025 1 EGP = 11.8878 SDG 1 SDG = 0.0841 EGP
26 mar 2025 1 EGP = 11.8804 SDG 1 SDG = 0.0842 EGP
27 mar 2025 1 EGP = 11.8692 SDG 1 SDG = 0.0843 EGP
28 mar 2025 1 EGP = 11.8744 SDG 1 SDG = 0.0842 EGP
29 mar 2025 1 EGP = 11.9369 SDG 1 SDG = 0.0838 EGP
30 mar 2025 1 EGP = 11.9065 SDG 1 SDG = 0.084 EGP
31 mar 2025 1 EGP = 11.8753 SDG 1 SDG = 0.0842 EGP

Apr 2025

DatoEGP-SDGSDG-EGP
01 apr 2025 1 EGP = 11.8715 SDG 1 SDG = 0.0842 EGP
02 apr 2025 1 EGP = 11.8658 SDG 1 SDG = 0.0843 EGP
03 apr 2025 1 EGP = 11.8604 SDG 1 SDG = 0.0843 EGP
04 apr 2025 1 EGP = 11.8685 SDG 1 SDG = 0.0843 EGP
05 apr 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
06 apr 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
07 apr 2025 1 EGP = 11.6858 SDG 1 SDG = 0.0856 EGP
08 apr 2025 1 EGP = 11.703 SDG 1 SDG = 0.0854 EGP
09 apr 2025 1 EGP = 11.6229 SDG 1 SDG = 0.086 EGP
10 apr 2025 1 EGP = 11.6979 SDG 1 SDG = 0.0855 EGP
11 apr 2025 1 EGP = 11.6948 SDG 1 SDG = 0.0855 EGP
12 apr 2025 1 EGP = 11.7088 SDG 1 SDG = 0.0854 EGP
13 apr 2025 1 EGP = 11.6817 SDG 1 SDG = 0.0856 EGP
14 apr 2025 1 EGP = 11.7477 SDG 1 SDG = 0.0851 EGP
15 apr 2025 1 EGP = 11.779 SDG 1 SDG = 0.0849 EGP
16 apr 2025 1 EGP = 11.751 SDG 1 SDG = 0.0851 EGP
17 apr 2025 1 EGP = 11.743 SDG 1 SDG = 0.0852 EGP
18 apr 2025 1 EGP = 11.7453 SDG 1 SDG = 0.0851 EGP
19 apr 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
20 apr 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
21 apr 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
22 apr 2025 1 EGP = 11.7671 SDG 1 SDG = 0.085 EGP
23 apr 2025 1 EGP = 11.7956 SDG 1 SDG = 0.0848 EGP
24 apr 2025 1 EGP = 11.7827 SDG 1 SDG = 0.0849 EGP
25 apr 2025 1 EGP = 11.7825 SDG 1 SDG = 0.0849 EGP
26 apr 2025 1 EGP = 11.8351 SDG 1 SDG = 0.0845 EGP
27 apr 2025 1 EGP = 11.8351 SDG 1 SDG = 0.0845 EGP

EGP-SDG og SDG-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats