currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-SDG og SDG-EGP vekslingskurser - 2026

EGP-SDG og SDG-EGP vekslingskurser - 2026

EGP-SDG og SDG-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -SDG og SDG-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 12,0789 SDG
1 SDG = 0,0828 EGP

Jan 2026

DatoEGP-SDGSDG-EGP
01 jan 2026 1 EGP = 12.6079 SDG 1 SDG = 0.0793 EGP
02 jan 2026 1 EGP = 12.6106 SDG 1 SDG = 0.0793 EGP
03 jan 2026 1 EGP = 12.5891 SDG 1 SDG = 0.0794 EGP
04 jan 2026 1 EGP = 12.5891 SDG 1 SDG = 0.0794 EGP
05 jan 2026 1 EGP = 12.7068 SDG 1 SDG = 0.0787 EGP
06 jan 2026 1 EGP = 12.7258 SDG 1 SDG = 0.0786 EGP
07 jan 2026 1 EGP = 12.7192 SDG 1 SDG = 0.0786 EGP
08 jan 2026 1 EGP = 12.726 SDG 1 SDG = 0.0786 EGP
09 jan 2026 1 EGP = 12.7354 SDG 1 SDG = 0.0785 EGP
10 jan 2026 1 EGP = 12.6913 SDG 1 SDG = 0.0788 EGP
11 jan 2026 1 EGP = 12.6913 SDG 1 SDG = 0.0788 EGP
12 jan 2026 1 EGP = 12.7544 SDG 1 SDG = 0.0784 EGP
13 jan 2026 1 EGP = 12.771 SDG 1 SDG = 0.0783 EGP
14 jan 2026 1 EGP = 12.7174 SDG 1 SDG = 0.0786 EGP
15 jan 2026 1 EGP = 12.7165 SDG 1 SDG = 0.0786 EGP
16 jan 2026 1 EGP = 12.7228 SDG 1 SDG = 0.0786 EGP
17 jan 2026 1 EGP = 12.7708 SDG 1 SDG = 0.0783 EGP
18 jan 2026 1 EGP = 12.7708 SDG 1 SDG = 0.0783 EGP
19 jan 2026 1 EGP = 12.68 SDG 1 SDG = 0.0789 EGP
20 jan 2026 1 EGP = 12.677 SDG 1 SDG = 0.0789 EGP
21 jan 2026 1 EGP = 12.699 SDG 1 SDG = 0.0787 EGP
22 jan 2026 1 EGP = 12.7539 SDG 1 SDG = 0.0784 EGP
23 jan 2026 1 EGP = 12.7585 SDG 1 SDG = 0.0784 EGP
24 jan 2026 1 EGP = 12.7699 SDG 1 SDG = 0.0783 EGP
25 jan 2026 1 EGP = 12.7699 SDG 1 SDG = 0.0783 EGP
26 jan 2026 1 EGP = 12.7861 SDG 1 SDG = 0.0782 EGP
27 jan 2026 1 EGP = 12.7907 SDG 1 SDG = 0.0782 EGP
28 jan 2026 1 EGP = 12.8317 SDG 1 SDG = 0.0779 EGP
29 jan 2026 1 EGP = 12.8444 SDG 1 SDG = 0.0779 EGP
30 jan 2026 1 EGP = 12.8187 SDG 1 SDG = 0.078 EGP
31 jan 2026 1 EGP = 12.7545 SDG 1 SDG = 0.0784 EGP

Feb 2026

DatoEGP-SDGSDG-EGP
01 feb 2026 1 EGP = 12.7545 SDG 1 SDG = 0.0784 EGP
02 feb 2026 1 EGP = 12.7757 SDG 1 SDG = 0.0783 EGP
03 feb 2026 1 EGP = 12.8107 SDG 1 SDG = 0.0781 EGP
04 feb 2026 1 EGP = 12.8198 SDG 1 SDG = 0.078 EGP
05 feb 2026 1 EGP = 12.8028 SDG 1 SDG = 0.0781 EGP
06 feb 2026 1 EGP = 12.8361 SDG 1 SDG = 0.0779 EGP
07 feb 2026 1 EGP = 12.8716 SDG 1 SDG = 0.0777 EGP
08 feb 2026 1 EGP = 12.8716 SDG 1 SDG = 0.0777 EGP
09 feb 2026 1 EGP = 12.8225 SDG 1 SDG = 0.078 EGP
10 feb 2026 1 EGP = 12.8425 SDG 1 SDG = 0.0779 EGP
11 feb 2026 1 EGP = 12.838 SDG 1 SDG = 0.0779 EGP
12 feb 2026 1 EGP = 12.8445 SDG 1 SDG = 0.0779 EGP
13 feb 2026 1 EGP = 12.8393 SDG 1 SDG = 0.0779 EGP
14 feb 2026 1 EGP = 12.9034 SDG 1 SDG = 0.0775 EGP
15 feb 2026 1 EGP = 12.9034 SDG 1 SDG = 0.0775 EGP
16 feb 2026 1 EGP = 12.8616 SDG 1 SDG = 0.0778 EGP
17 feb 2026 1 EGP = 12.7983 SDG 1 SDG = 0.0781 EGP
18 feb 2026 1 EGP = 12.805 SDG 1 SDG = 0.0781 EGP
19 feb 2026 1 EGP = 12.6431 SDG 1 SDG = 0.0791 EGP
20 feb 2026 1 EGP = 12.6388 SDG 1 SDG = 0.0791 EGP
21 feb 2026 1 EGP = 12.6545 SDG 1 SDG = 0.079 EGP
22 feb 2026 1 EGP = 12.6545 SDG 1 SDG = 0.079 EGP
23 feb 2026 1 EGP = 12.6289 SDG 1 SDG = 0.0792 EGP
24 feb 2026 1 EGP = 12.5594 SDG 1 SDG = 0.0796 EGP
25 feb 2026 1 EGP = 12.5757 SDG 1 SDG = 0.0795 EGP
26 feb 2026 1 EGP = 12.5487 SDG 1 SDG = 0.0797 EGP
27 feb 2026 1 EGP = 12.5442 SDG 1 SDG = 0.0797 EGP
28 feb 2026 1 EGP = 12.6652 SDG 1 SDG = 0.079 EGP

Mar 2026

DatoEGP-SDGSDG-EGP
01 mar 2026 1 EGP = 12.6652 SDG 1 SDG = 0.079 EGP
02 mar 2026 1 EGP = 12.2194 SDG 1 SDG = 0.0818 EGP
03 mar 2026 1 EGP = 12.0587 SDG 1 SDG = 0.0829 EGP
04 mar 2026 1 EGP = 11.986 SDG 1 SDG = 0.0834 EGP
05 mar 2026 1 EGP = 12.0067 SDG 1 SDG = 0.0833 EGP
06 mar 2026 1 EGP = 11.9942 SDG 1 SDG = 0.0834 EGP
07 mar 2026 1 EGP = 11.9578 SDG 1 SDG = 0.0836 EGP
08 mar 2026 1 EGP = 11.9578 SDG 1 SDG = 0.0836 EGP
09 mar 2026 1 EGP = 11.4154 SDG 1 SDG = 0.0876 EGP
10 mar 2026 1 EGP = 11.5628 SDG 1 SDG = 0.0865 EGP
11 mar 2026 1 EGP = 11.5644 SDG 1 SDG = 0.0865 EGP
12 mar 2026 1 EGP = 11.4614 SDG 1 SDG = 0.0872 EGP
13 mar 2026 1 EGP = 11.4556 SDG 1 SDG = 0.0873 EGP
14 mar 2026 1 EGP = 11.5107 SDG 1 SDG = 0.0869 EGP
15 mar 2026 1 EGP = 11.5107 SDG 1 SDG = 0.0869 EGP
16 mar 2026 1 EGP = 11.4724 SDG 1 SDG = 0.0872 EGP
17 mar 2026 1 EGP = 11.5023 SDG 1 SDG = 0.0869 EGP
18 mar 2026 1 EGP = 11.4823 SDG 1 SDG = 0.0871 EGP
19 mar 2026 1 EGP = 11.5022 SDG 1 SDG = 0.0869 EGP
20 mar 2026 1 EGP = 11.5046 SDG 1 SDG = 0.0869 EGP
21 mar 2026 1 EGP = 11.6116 SDG 1 SDG = 0.0861 EGP
22 mar 2026 1 EGP = 11.6116 SDG 1 SDG = 0.0861 EGP
23 mar 2026 1 EGP = 11.5049 SDG 1 SDG = 0.0869 EGP
24 mar 2026 1 EGP = 11.4151 SDG 1 SDG = 0.0876 EGP
25 mar 2026 1 EGP = 11.4324 SDG 1 SDG = 0.0875 EGP
26 mar 2026 1 EGP = 11.3721 SDG 1 SDG = 0.0879 EGP
27 mar 2026 1 EGP = 11.3831 SDG 1 SDG = 0.0878 EGP
28 mar 2026 1 EGP = 11.4167 SDG 1 SDG = 0.0876 EGP
29 mar 2026 1 EGP = 11.4167 SDG 1 SDG = 0.0876 EGP
30 mar 2026 1 EGP = 11.0178 SDG 1 SDG = 0.0908 EGP
31 mar 2026 1 EGP = 11.0103 SDG 1 SDG = 0.0908 EGP

Apr 2026

DatoEGP-SDGSDG-EGP
01 apr 2026 1 EGP = 11.2095 SDG 1 SDG = 0.0892 EGP
02 apr 2026 1 EGP = 11.0457 SDG 1 SDG = 0.0905 EGP
03 apr 2026 1 EGP = 11.0807 SDG 1 SDG = 0.0902 EGP
04 apr 2026 1 EGP = 11.061 SDG 1 SDG = 0.0904 EGP
05 apr 2026 1 EGP = 11.061 SDG 1 SDG = 0.0904 EGP
06 apr 2026 1 EGP = 11.0608 SDG 1 SDG = 0.0904 EGP
07 apr 2026 1 EGP = 10.9772 SDG 1 SDG = 0.0911 EGP
08 apr 2026 1 EGP = 11.2605 SDG 1 SDG = 0.0888 EGP
09 apr 2026 1 EGP = 11.3103 SDG 1 SDG = 0.0884 EGP
10 apr 2026 1 EGP = 11.3211 SDG 1 SDG = 0.0883 EGP
11 apr 2026 1 EGP = 11.3164 SDG 1 SDG = 0.0884 EGP
12 apr 2026 1 EGP = 11.3164 SDG 1 SDG = 0.0884 EGP
13 apr 2026 1 EGP = 11.3099 SDG 1 SDG = 0.0884 EGP
14 apr 2026 1 EGP = 11.4386 SDG 1 SDG = 0.0874 EGP
15 apr 2026 1 EGP = 11.5303 SDG 1 SDG = 0.0867 EGP
16 apr 2026 1 EGP = 11.5988 SDG 1 SDG = 0.0862 EGP
17 apr 2026 1 EGP = 11.5979 SDG 1 SDG = 0.0862 EGP
18 apr 2026 1 EGP = 11.5782 SDG 1 SDG = 0.0864 EGP
19 apr 2026 1 EGP = 11.5835 SDG 1 SDG = 0.0863 EGP
20 apr 2026 1 EGP = 11.5945 SDG 1 SDG = 0.0862 EGP
21 apr 2026 1 EGP = 11.6064 SDG 1 SDG = 0.0862 EGP
22 apr 2026 1 EGP = 11.526 SDG 1 SDG = 0.0868 EGP
23 apr 2026 1 EGP = 11.5454 SDG 1 SDG = 0.0866 EGP
24 apr 2026 1 EGP = 11.412 SDG 1 SDG = 0.0876 EGP
25 apr 2026 1 EGP = 11.4224 SDG 1 SDG = 0.0875 EGP
26 apr 2026 1 EGP = 11.4309 SDG 1 SDG = 0.0875 EGP
27 apr 2026 1 EGP = 11.4235 SDG 1 SDG = 0.0875 EGP
28 apr 2026 1 EGP = 11.3676 SDG 1 SDG = 0.088 EGP

EGP-SDG og SDG-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats