> EGP-SVC og SVC-EGP vekslingskurser - 2026

EGP-SVC og SVC-EGP vekslingskurser - 2026

EGP-SVC og SVC-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -SVC og SVC-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EGP = 0,1757 SVC

1 SVC = 5,6909 EGP

1Å 2Å 3Å

EGP til SVCSVC til EGP

Jan 2026

Dato	EGP-SVC	SVC-EGP
01 jan 2026	1 EGP = 0.1835 SVC	1 SVC = 5.4483 EGP
02 jan 2026	1 EGP = 0.1834 SVC	1 SVC = 5.4527 EGP
03 jan 2026	1 EGP = 0.183 SVC	1 SVC = 5.4644 EGP
04 jan 2026	1 EGP = 0.183 SVC	1 SVC = 5.4644 EGP
05 jan 2026	1 EGP = 0.1848 SVC	1 SVC = 5.4102 EGP
06 jan 2026	1 EGP = 0.185 SVC	1 SVC = 5.4041 EGP
07 jan 2026	1 EGP = 0.1853 SVC	1 SVC = 5.3973 EGP
08 jan 2026	1 EGP = 0.1852 SVC	1 SVC = 5.3996 EGP
09 jan 2026	1 EGP = 0.1853 SVC	1 SVC = 5.3968 EGP
10 jan 2026	1 EGP = 0.1847 SVC	1 SVC = 5.4156 EGP
11 jan 2026	1 EGP = 0.1848 SVC	1 SVC = 5.4123 EGP
12 jan 2026	1 EGP = 0.1855 SVC	1 SVC = 5.3918 EGP
13 jan 2026	1 EGP = 0.1858 SVC	1 SVC = 5.3818 EGP
14 jan 2026	1 EGP = 0.185 SVC	1 SVC = 5.4056 EGP
15 jan 2026	1 EGP = 0.1849 SVC	1 SVC = 5.407 EGP
16 jan 2026	1 EGP = 0.1852 SVC	1 SVC = 5.3992 EGP
17 jan 2026	1 EGP = 0.186 SVC	1 SVC = 5.3764 EGP
18 jan 2026	1 EGP = 0.186 SVC	1 SVC = 5.3764 EGP
19 jan 2026	1 EGP = 0.1844 SVC	1 SVC = 5.4237 EGP
20 jan 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
21 jan 2026	1 EGP = 0.1846 SVC	1 SVC = 5.4163 EGP
22 jan 2026	1 EGP = 0.1855 SVC	1 SVC = 5.3914 EGP
23 jan 2026	1 EGP = 0.1856 SVC	1 SVC = 5.3889 EGP
24 jan 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
25 jan 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
26 jan 2026	1 EGP = 0.186 SVC	1 SVC = 5.3758 EGP
27 jan 2026	1 EGP = 0.1858 SVC	1 SVC = 5.3815 EGP
28 jan 2026	1 EGP = 0.1866 SVC	1 SVC = 5.36 EGP
29 jan 2026	1 EGP = 0.187 SVC	1 SVC = 5.349 EGP
30 jan 2026	1 EGP = 0.1865 SVC	1 SVC = 5.3621 EGP
31 jan 2026	1 EGP = 0.187 SVC	1 SVC = 5.3485 EGP

Feb 2026

Dato	EGP-SVC	SVC-EGP
01 feb 2026	1 EGP = 0.187 SVC	1 SVC = 5.3473 EGP
02 feb 2026	1 EGP = 0.1861 SVC	1 SVC = 5.3748 EGP
03 feb 2026	1 EGP = 0.1863 SVC	1 SVC = 5.3684 EGP
04 feb 2026	1 EGP = 0.1864 SVC	1 SVC = 5.3653 EGP
05 feb 2026	1 EGP = 0.1863 SVC	1 SVC = 5.368 EGP
06 feb 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3555 EGP
07 feb 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3564 EGP
08 feb 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3564 EGP
09 feb 2026	1 EGP = 0.1864 SVC	1 SVC = 5.3643 EGP
10 feb 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3543 EGP
11 feb 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3534 EGP
12 feb 2026	1 EGP = 0.1869 SVC	1 SVC = 5.3505 EGP
13 feb 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3538 EGP
14 feb 2026	1 EGP = 0.1875 SVC	1 SVC = 5.3329 EGP
15 feb 2026	1 EGP = 0.1875 SVC	1 SVC = 5.3329 EGP
16 feb 2026	1 EGP = 0.1871 SVC	1 SVC = 5.3433 EGP
17 feb 2026	1 EGP = 0.1862 SVC	1 SVC = 5.3712 EGP
18 feb 2026	1 EGP = 0.1862 SVC	1 SVC = 5.3705 EGP
19 feb 2026	1 EGP = 0.184 SVC	1 SVC = 5.4343 EGP
20 feb 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4383 EGP
21 feb 2026	1 EGP = 0.1837 SVC	1 SVC = 5.4446 EGP
22 feb 2026	1 EGP = 0.1837 SVC	1 SVC = 5.4446 EGP
23 feb 2026	1 EGP = 0.1835 SVC	1 SVC = 5.4503 EGP
24 feb 2026	1 EGP = 0.1828 SVC	1 SVC = 5.4715 EGP
25 feb 2026	1 EGP = 0.1828 SVC	1 SVC = 5.4696 EGP
26 feb 2026	1 EGP = 0.1826 SVC	1 SVC = 5.4778 EGP
27 feb 2026	1 EGP = 0.1824 SVC	1 SVC = 5.4829 EGP
28 feb 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4367 EGP

Mar 2026

Dato	EGP-SVC	SVC-EGP
01 mar 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4367 EGP
02 mar 2026	1 EGP = 0.178 SVC	1 SVC = 5.6192 EGP
03 mar 2026	1 EGP = 0.1754 SVC	1 SVC = 5.7026 EGP
04 mar 2026	1 EGP = 0.1742 SVC	1 SVC = 5.7399 EGP
05 mar 2026	1 EGP = 0.1746 SVC	1 SVC = 5.7261 EGP
06 mar 2026	1 EGP = 0.1745 SVC	1 SVC = 5.7306 EGP
07 mar 2026	1 EGP = 0.173 SVC	1 SVC = 5.7798 EGP
08 mar 2026	1 EGP = 0.173 SVC	1 SVC = 5.7798 EGP
09 mar 2026	1 EGP = 0.1661 SVC	1 SVC = 6.0217 EGP
10 mar 2026	1 EGP = 0.1686 SVC	1 SVC = 5.9304 EGP
11 mar 2026	1 EGP = 0.1683 SVC	1 SVC = 5.9409 EGP
12 mar 2026	1 EGP = 0.167 SVC	1 SVC = 5.9864 EGP
13 mar 2026	1 EGP = 0.1668 SVC	1 SVC = 5.9935 EGP
14 mar 2026	1 EGP = 0.1676 SVC	1 SVC = 5.9676 EGP
15 mar 2026	1 EGP = 0.1676 SVC	1 SVC = 5.9676 EGP
16 mar 2026	1 EGP = 0.167 SVC	1 SVC = 5.988 EGP
17 mar 2026	1 EGP = 0.1673 SVC	1 SVC = 5.9768 EGP
18 mar 2026	1 EGP = 0.1674 SVC	1 SVC = 5.9732 EGP
19 mar 2026	1 EGP = 0.1675 SVC	1 SVC = 5.9689 EGP
20 mar 2026	1 EGP = 0.1674 SVC	1 SVC = 5.9719 EGP
21 mar 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9255 EGP
22 mar 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9255 EGP
23 mar 2026	1 EGP = 0.1672 SVC	1 SVC = 5.9794 EGP
24 mar 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0155 EGP
25 mar 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0044 EGP
26 mar 2026	1 EGP = 0.1655 SVC	1 SVC = 6.0438 EGP
27 mar 2026	1 EGP = 0.1657 SVC	1 SVC = 6.0336 EGP
28 mar 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0158 EGP
29 mar 2026	1 EGP = 0.1657 SVC	1 SVC = 6.0362 EGP
30 mar 2026	1 EGP = 0.1604 SVC	1 SVC = 6.2347 EGP
31 mar 2026	1 EGP = 0.1602 SVC	1 SVC = 6.2411 EGP

Apr 2026

Dato	EGP-SVC	SVC-EGP
01 apr 2026	1 EGP = 0.1632 SVC	1 SVC = 6.1288 EGP
02 apr 2026	1 EGP = 0.1608 SVC	1 SVC = 6.2175 EGP
03 apr 2026	1 EGP = 0.161 SVC	1 SVC = 6.2128 EGP
04 apr 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2238 EGP
05 apr 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2238 EGP
06 apr 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2239 EGP
07 apr 2026	1 EGP = 0.1598 SVC	1 SVC = 6.2559 EGP
08 apr 2026	1 EGP = 0.1638 SVC	1 SVC = 6.1035 EGP
09 apr 2026	1 EGP = 0.1646 SVC	1 SVC = 6.077 EGP
10 apr 2026	1 EGP = 0.1648 SVC	1 SVC = 6.0691 EGP
11 apr 2026	1 EGP = 0.1645 SVC	1 SVC = 6.0785 EGP
12 apr 2026	1 EGP = 0.1645 SVC	1 SVC = 6.0785 EGP
13 apr 2026	1 EGP = 0.1646 SVC	1 SVC = 6.0757 EGP
14 apr 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0065 EGP
15 apr 2026	1 EGP = 0.1679 SVC	1 SVC = 5.9574 EGP
16 apr 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9252 EGP
17 apr 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9237 EGP
18 apr 2026	1 EGP = 0.1689 SVC	1 SVC = 5.9224 EGP
19 apr 2026	1 EGP = 0.1689 SVC	1 SVC = 5.9197 EGP
20 apr 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9254 EGP
21 apr 2026	1 EGP = 0.169 SVC	1 SVC = 5.9181 EGP
22 apr 2026	1 EGP = 0.1682 SVC	1 SVC = 5.9461 EGP
23 apr 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9233 EGP
24 apr 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0156 EGP
25 apr 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0184 EGP
26 apr 2026	1 EGP = 0.1663 SVC	1 SVC = 6.0139 EGP
27 apr 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0053 EGP
28 apr 2026	1 EGP = 0.1656 SVC	1 SVC = 6.0384 EGP

EGP-SVC og SVC-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter