currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-SZL og SZL-EGP vekslingskurser - 2026

EGP-SZL og SZL-EGP vekslingskurser - 2026

EGP-SZL og SZL-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -SZL og SZL-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,3298 SZL
1 SZL = 3,0325 EGP

Jan 2026

DatoEGP-SZLSZL-EGP
01 jan 2026 1 EGP = 0.3471 SZL 1 SZL = 2.8808 EGP
02 jan 2026 1 EGP = 0.3461 SZL 1 SZL = 2.8893 EGP
03 jan 2026 1 EGP = 0.3454 SZL 1 SZL = 2.8955 EGP
04 jan 2026 1 EGP = 0.3454 SZL 1 SZL = 2.8955 EGP
05 jan 2026 1 EGP = 0.3477 SZL 1 SZL = 2.8762 EGP
06 jan 2026 1 EGP = 0.3465 SZL 1 SZL = 2.8857 EGP
07 jan 2026 1 EGP = 0.3478 SZL 1 SZL = 2.8755 EGP
08 jan 2026 1 EGP = 0.3491 SZL 1 SZL = 2.8643 EGP
09 jan 2026 1 EGP = 0.3504 SZL 1 SZL = 2.854 EGP
10 jan 2026 1 EGP = 0.3487 SZL 1 SZL = 2.8681 EGP
11 jan 2026 1 EGP = 0.3494 SZL 1 SZL = 2.8622 EGP
12 jan 2026 1 EGP = 0.3481 SZL 1 SZL = 2.8731 EGP
13 jan 2026 1 EGP = 0.3488 SZL 1 SZL = 2.8667 EGP
14 jan 2026 1 EGP = 0.3468 SZL 1 SZL = 2.8838 EGP
15 jan 2026 1 EGP = 0.3458 SZL 1 SZL = 2.8917 EGP
16 jan 2026 1 EGP = 0.3467 SZL 1 SZL = 2.8844 EGP
17 jan 2026 1 EGP = 0.3482 SZL 1 SZL = 2.8723 EGP
18 jan 2026 1 EGP = 0.3482 SZL 1 SZL = 2.8723 EGP
19 jan 2026 1 EGP = 0.3471 SZL 1 SZL = 2.8807 EGP
20 jan 2026 1 EGP = 0.3463 SZL 1 SZL = 2.8879 EGP
21 jan 2026 1 EGP = 0.3451 SZL 1 SZL = 2.8979 EGP
22 jan 2026 1 EGP = 0.3437 SZL 1 SZL = 2.9094 EGP
23 jan 2026 1 EGP = 0.3422 SZL 1 SZL = 2.9221 EGP
24 jan 2026 1 EGP = 0.3399 SZL 1 SZL = 2.9417 EGP
25 jan 2026 1 EGP = 0.3399 SZL 1 SZL = 2.9417 EGP
26 jan 2026 1 EGP = 0.3406 SZL 1 SZL = 2.9358 EGP
27 jan 2026 1 EGP = 0.3405 SZL 1 SZL = 2.9372 EGP
28 jan 2026 1 EGP = 0.3389 SZL 1 SZL = 2.9508 EGP
29 jan 2026 1 EGP = 0.3396 SZL 1 SZL = 2.9447 EGP
30 jan 2026 1 EGP = 0.3383 SZL 1 SZL = 2.9557 EGP
31 jan 2026 1 EGP = 0.3422 SZL 1 SZL = 2.9219 EGP

Feb 2026

DatoEGP-SZLSZL-EGP
01 feb 2026 1 EGP = 0.3393 SZL 1 SZL = 2.9475 EGP
02 feb 2026 1 EGP = 0.3403 SZL 1 SZL = 2.9389 EGP
03 feb 2026 1 EGP = 0.3411 SZL 1 SZL = 2.9317 EGP
04 feb 2026 1 EGP = 0.3404 SZL 1 SZL = 2.9375 EGP
05 feb 2026 1 EGP = 0.3438 SZL 1 SZL = 2.9086 EGP
06 feb 2026 1 EGP = 0.3442 SZL 1 SZL = 2.9052 EGP
07 feb 2026 1 EGP = 0.3442 SZL 1 SZL = 2.9057 EGP
08 feb 2026 1 EGP = 0.3442 SZL 1 SZL = 2.9057 EGP
09 feb 2026 1 EGP = 0.3413 SZL 1 SZL = 2.9299 EGP
10 feb 2026 1 EGP = 0.3397 SZL 1 SZL = 2.9438 EGP
11 feb 2026 1 EGP = 0.3389 SZL 1 SZL = 2.951 EGP
12 feb 2026 1 EGP = 0.3391 SZL 1 SZL = 2.9492 EGP
13 feb 2026 1 EGP = 0.3425 SZL 1 SZL = 2.9194 EGP
14 feb 2026 1 EGP = 0.3439 SZL 1 SZL = 2.908 EGP
15 feb 2026 1 EGP = 0.3439 SZL 1 SZL = 2.908 EGP
16 feb 2026 1 EGP = 0.3414 SZL 1 SZL = 2.9293 EGP
17 feb 2026 1 EGP = 0.3414 SZL 1 SZL = 2.9295 EGP
18 feb 2026 1 EGP = 0.3407 SZL 1 SZL = 2.9353 EGP
19 feb 2026 1 EGP = 0.3405 SZL 1 SZL = 2.9372 EGP
20 feb 2026 1 EGP = 0.3384 SZL 1 SZL = 2.9547 EGP
21 feb 2026 1 EGP = 0.3381 SZL 1 SZL = 2.958 EGP
22 feb 2026 1 EGP = 0.3381 SZL 1 SZL = 2.958 EGP
23 feb 2026 1 EGP = 0.3377 SZL 1 SZL = 2.9611 EGP
24 feb 2026 1 EGP = 0.3342 SZL 1 SZL = 2.9918 EGP
25 feb 2026 1 EGP = 0.3322 SZL 1 SZL = 3.0102 EGP
26 feb 2026 1 EGP = 0.3313 SZL 1 SZL = 3.0182 EGP
27 feb 2026 1 EGP = 0.3316 SZL 1 SZL = 3.0154 EGP
28 feb 2026 1 EGP = 0.3344 SZL 1 SZL = 2.99 EGP

Mar 2026

DatoEGP-SZLSZL-EGP
01 mar 2026 1 EGP = 0.3344 SZL 1 SZL = 2.99 EGP
02 mar 2026 1 EGP = 0.3265 SZL 1 SZL = 3.0626 EGP
03 mar 2026 1 EGP = 0.3282 SZL 1 SZL = 3.0471 EGP
04 mar 2026 1 EGP = 0.326 SZL 1 SZL = 3.0673 EGP
05 mar 2026 1 EGP = 0.3294 SZL 1 SZL = 3.0356 EGP
06 mar 2026 1 EGP = 0.3337 SZL 1 SZL = 2.9971 EGP
07 mar 2026 1 EGP = 0.3308 SZL 1 SZL = 3.0225 EGP
08 mar 2026 1 EGP = 0.3308 SZL 1 SZL = 3.0225 EGP
09 mar 2026 1 EGP = 0.3184 SZL 1 SZL = 3.1403 EGP
10 mar 2026 1 EGP = 0.3138 SZL 1 SZL = 3.1872 EGP
11 mar 2026 1 EGP = 0.315 SZL 1 SZL = 3.1749 EGP
12 mar 2026 1 EGP = 0.3155 SZL 1 SZL = 3.1699 EGP
13 mar 2026 1 EGP = 0.3201 SZL 1 SZL = 3.1238 EGP
14 mar 2026 1 EGP = 0.3215 SZL 1 SZL = 3.1099 EGP
15 mar 2026 1 EGP = 0.3215 SZL 1 SZL = 3.1099 EGP
16 mar 2026 1 EGP = 0.3208 SZL 1 SZL = 3.1169 EGP
17 mar 2026 1 EGP = 0.32 SZL 1 SZL = 3.1254 EGP
18 mar 2026 1 EGP = 0.3194 SZL 1 SZL = 3.1304 EGP
19 mar 2026 1 EGP = 0.3227 SZL 1 SZL = 3.0988 EGP
20 mar 2026 1 EGP = 0.3229 SZL 1 SZL = 3.0965 EGP
21 mar 2026 1 EGP = 0.3255 SZL 1 SZL = 3.0725 EGP
22 mar 2026 1 EGP = 0.3255 SZL 1 SZL = 3.0725 EGP
23 mar 2026 1 EGP = 0.324 SZL 1 SZL = 3.0866 EGP
24 mar 2026 1 EGP = 0.3239 SZL 1 SZL = 3.0878 EGP
25 mar 2026 1 EGP = 0.3208 SZL 1 SZL = 3.1173 EGP
26 mar 2026 1 EGP = 0.3234 SZL 1 SZL = 3.0921 EGP
27 mar 2026 1 EGP = 0.3252 SZL 1 SZL = 3.0746 EGP
28 mar 2026 1 EGP = 0.326 SZL 1 SZL = 3.0677 EGP
29 mar 2026 1 EGP = 0.3251 SZL 1 SZL = 3.076 EGP
30 mar 2026 1 EGP = 0.3146 SZL 1 SZL = 3.1788 EGP
31 mar 2026 1 EGP = 0.314 SZL 1 SZL = 3.1845 EGP

Apr 2026

DatoEGP-SZLSZL-EGP
01 apr 2026 1 EGP = 0.3131 SZL 1 SZL = 3.194 EGP
02 apr 2026 1 EGP = 0.3122 SZL 1 SZL = 3.203 EGP
03 apr 2026 1 EGP = 0.3125 SZL 1 SZL = 3.2003 EGP
04 apr 2026 1 EGP = 0.3119 SZL 1 SZL = 3.2059 EGP
05 apr 2026 1 EGP = 0.3119 SZL 1 SZL = 3.2059 EGP
06 apr 2026 1 EGP = 0.3119 SZL 1 SZL = 3.206 EGP
07 apr 2026 1 EGP = 0.3086 SZL 1 SZL = 3.2401 EGP
08 apr 2026 1 EGP = 0.3073 SZL 1 SZL = 3.254 EGP
09 apr 2026 1 EGP = 0.31 SZL 1 SZL = 3.2263 EGP
10 apr 2026 1 EGP = 0.309 SZL 1 SZL = 3.2364 EGP
11 apr 2026 1 EGP = 0.3085 SZL 1 SZL = 3.241 EGP
12 apr 2026 1 EGP = 0.3085 SZL 1 SZL = 3.241 EGP
13 apr 2026 1 EGP = 0.3107 SZL 1 SZL = 3.2189 EGP
14 apr 2026 1 EGP = 0.3115 SZL 1 SZL = 3.2104 EGP
15 apr 2026 1 EGP = 0.3146 SZL 1 SZL = 3.1789 EGP
16 apr 2026 1 EGP = 0.3163 SZL 1 SZL = 3.1618 EGP
17 apr 2026 1 EGP = 0.3161 SZL 1 SZL = 3.1632 EGP
18 apr 2026 1 EGP = 0.3162 SZL 1 SZL = 3.1625 EGP
19 apr 2026 1 EGP = 0.3163 SZL 1 SZL = 3.1611 EGP
20 apr 2026 1 EGP = 0.3158 SZL 1 SZL = 3.1669 EGP
21 apr 2026 1 EGP = 0.3161 SZL 1 SZL = 3.1638 EGP
22 apr 2026 1 EGP = 0.3158 SZL 1 SZL = 3.1664 EGP
23 apr 2026 1 EGP = 0.317 SZL 1 SZL = 3.1543 EGP
24 apr 2026 1 EGP = 0.3158 SZL 1 SZL = 3.1666 EGP
25 apr 2026 1 EGP = 0.3157 SZL 1 SZL = 3.168 EGP
26 apr 2026 1 EGP = 0.3159 SZL 1 SZL = 3.1657 EGP
27 apr 2026 1 EGP = 0.3134 SZL 1 SZL = 3.1911 EGP
28 apr 2026 1 EGP = 0.3137 SZL 1 SZL = 3.1874 EGP

EGP-SZL og SZL-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats