> EGP-TJS og TJS-EGP vekslingskurser - 2025

EGP-TJS og TJS-EGP vekslingskurser - 2025

EGP-TJS og TJS-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -TJS og TJS-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,2118 TJS

1 TJS = 4,7216 EGP

1Å 2Å 3Å

EGP til TJSTJS til EGP

Jan 2025

Dato	EGP-TJS	TJS-EGP
01 jan 2025	1 EGP = 0.2143 TJS	1 TJS = 4.667 EGP
02 jan 2025	1 EGP = 0.2147 TJS	1 TJS = 4.6572 EGP
03 jan 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6469 EGP
04 jan 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6527 EGP
05 jan 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6527 EGP
06 jan 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6374 EGP
07 jan 2025	1 EGP = 0.2159 TJS	1 TJS = 4.6326 EGP
08 jan 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6185 EGP
09 jan 2025	1 EGP = 0.216 TJS	1 TJS = 4.6297 EGP
10 jan 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6349 EGP
11 jan 2025	1 EGP = 0.217 TJS	1 TJS = 4.6089 EGP
12 jan 2025	1 EGP = 0.217 TJS	1 TJS = 4.6089 EGP
13 jan 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6193 EGP
14 jan 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6112 EGP
15 jan 2025	1 EGP = 0.2167 TJS	1 TJS = 4.6155 EGP
16 jan 2025	1 EGP = 0.2164 TJS	1 TJS = 4.6211 EGP
17 jan 2025	1 EGP = 0.2166 TJS	1 TJS = 4.6162 EGP
18 jan 2025	1 EGP = 0.2173 TJS	1 TJS = 4.6016 EGP
19 jan 2025	1 EGP = 0.2173 TJS	1 TJS = 4.6016 EGP
20 jan 2025	1 EGP = 0.217 TJS	1 TJS = 4.6077 EGP
21 jan 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6111 EGP
22 jan 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6408 EGP
23 jan 2025	1 EGP = 0.2178 TJS	1 TJS = 4.5916 EGP
24 jan 2025	1 EGP = 0.2168 TJS	1 TJS = 4.6118 EGP
25 jan 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6181 EGP
26 jan 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6181 EGP
27 jan 2025	1 EGP = 0.2173 TJS	1 TJS = 4.6019 EGP
28 jan 2025	1 EGP = 0.2177 TJS	1 TJS = 4.5928 EGP
29 jan 2025	1 EGP = 0.2172 TJS	1 TJS = 4.6044 EGP
30 jan 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6114 EGP
31 jan 2025	1 EGP = 0.2176 TJS	1 TJS = 4.5949 EGP

Feb 2025

Dato	EGP-TJS	TJS-EGP
01 feb 2025	1 EGP = 0.2176 TJS	1 TJS = 4.595 EGP
02 feb 2025	1 EGP = 0.218 TJS	1 TJS = 4.5873 EGP
03 feb 2025	1 EGP = 0.2164 TJS	1 TJS = 4.6217 EGP
04 feb 2025	1 EGP = 0.2166 TJS	1 TJS = 4.616 EGP
05 feb 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6104 EGP
06 feb 2025	1 EGP = 0.2172 TJS	1 TJS = 4.6047 EGP
07 feb 2025	1 EGP = 0.2176 TJS	1 TJS = 4.5961 EGP
08 feb 2025	1 EGP = 0.2188 TJS	1 TJS = 4.5713 EGP
09 feb 2025	1 EGP = 0.2188 TJS	1 TJS = 4.5713 EGP
10 feb 2025	1 EGP = 0.2172 TJS	1 TJS = 4.6042 EGP
11 feb 2025	1 EGP = 0.216 TJS	1 TJS = 4.6296 EGP
12 feb 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6329 EGP
13 feb 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6457 EGP
14 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.636 EGP
15 feb 2025	1 EGP = 0.2151 TJS	1 TJS = 4.649 EGP
16 feb 2025	1 EGP = 0.2151 TJS	1 TJS = 4.649 EGP
17 feb 2025	1 EGP = 0.2154 TJS	1 TJS = 4.6415 EGP
18 feb 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6413 EGP
19 feb 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6398 EGP
20 feb 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6332 EGP
21 feb 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6384 EGP
22 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.636 EGP
23 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.636 EGP
24 feb 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6439 EGP
25 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.6366 EGP
26 feb 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6383 EGP
27 feb 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6526 EGP
28 feb 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6527 EGP

Mar 2025

Dato	EGP-TJS	TJS-EGP
01 mar 2025	1 EGP = 0.2154 TJS	1 TJS = 4.6433 EGP
02 mar 2025	1 EGP = 0.2154 TJS	1 TJS = 4.6435 EGP
03 mar 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6386 EGP
04 mar 2025	1 EGP = 0.2151 TJS	1 TJS = 4.6489 EGP
05 mar 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6539 EGP
06 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6468 EGP
07 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6471 EGP
08 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6474 EGP
09 mar 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6438 EGP
10 mar 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6402 EGP
11 mar 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6381 EGP
12 mar 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6452 EGP
13 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6475 EGP
14 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6473 EGP
15 mar 2025	1 EGP = 0.2155 TJS	1 TJS = 4.641 EGP
16 mar 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6334 EGP
17 mar 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6198 EGP
18 mar 2025	1 EGP = 0.2166 TJS	1 TJS = 4.617 EGP
19 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.647 EGP
20 mar 2025	1 EGP = 0.2162 TJS	1 TJS = 4.6248 EGP
21 mar 2025	1 EGP = 0.2157 TJS	1 TJS = 4.6366 EGP
22 mar 2025	1 EGP = 0.2168 TJS	1 TJS = 4.6128 EGP
23 mar 2025	1 EGP = 0.2173 TJS	1 TJS = 4.602 EGP
24 mar 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6331 EGP
25 mar 2025	1 EGP = 0.2157 TJS	1 TJS = 4.6351 EGP
26 mar 2025	1 EGP = 0.2159 TJS	1 TJS = 4.6324 EGP
27 mar 2025	1 EGP = 0.2159 TJS	1 TJS = 4.6314 EGP
28 mar 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6441 EGP
29 mar 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6199 EGP
30 mar 2025	1 EGP = 0.216 TJS	1 TJS = 4.6288 EGP
31 mar 2025	1 EGP = 0.215 TJS	1 TJS = 4.6522 EGP

Apr 2025

Dato	EGP-TJS	TJS-EGP
01 apr 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6479 EGP
02 apr 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6342 EGP
03 apr 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6381 EGP
04 apr 2025	1 EGP = 0.2146 TJS	1 TJS = 4.659 EGP
05 apr 2025	1 EGP = 0.2166 TJS	1 TJS = 4.6159 EGP
06 apr 2025	1 EGP = 0.2166 TJS	1 TJS = 4.6159 EGP
07 apr 2025	1 EGP = 0.2115 TJS	1 TJS = 4.7272 EGP
08 apr 2025	1 EGP = 0.212 TJS	1 TJS = 4.7168 EGP
09 apr 2025	1 EGP = 0.2101 TJS	1 TJS = 4.7587 EGP
10 apr 2025	1 EGP = 0.2116 TJS	1 TJS = 4.7259 EGP
11 apr 2025	1 EGP = 0.2118 TJS	1 TJS = 4.722 EGP
12 apr 2025	1 EGP = 0.2114 TJS	1 TJS = 4.7302 EGP
13 apr 2025	1 EGP = 0.2118 TJS	1 TJS = 4.7203 EGP
14 apr 2025	1 EGP = 0.2137 TJS	1 TJS = 4.6791 EGP
15 apr 2025	1 EGP = 0.2128 TJS	1 TJS = 4.6988 EGP
16 apr 2025	1 EGP = 0.2123 TJS	1 TJS = 4.7103 EGP
17 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7641 EGP
18 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
19 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
20 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
21 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
22 apr 2025	1 EGP = 0.2087 TJS	1 TJS = 4.792 EGP
23 apr 2025	1 EGP = 0.2092 TJS	1 TJS = 4.7807 EGP
24 apr 2025	1 EGP = 0.2083 TJS	1 TJS = 4.8001 EGP
25 apr 2025	1 EGP = 0.2076 TJS	1 TJS = 4.8173 EGP
26 apr 2025	1 EGP = 0.2085 TJS	1 TJS = 4.7959 EGP
27 apr 2025	1 EGP = 0.2085 TJS	1 TJS = 4.7959 EGP
28 apr 2025	1 EGP = 0.2079 TJS	1 TJS = 4.8098 EGP
29 apr 2025	1 EGP = 0.2077 TJS	1 TJS = 4.8135 EGP
30 apr 2025	1 EGP = 0.2074 TJS	1 TJS = 4.8205 EGP

May 2025

Dato	EGP-TJS	TJS-EGP
01 mai 2025	1 EGP = 0.2081 TJS	1 TJS = 4.8056 EGP
02 mai 2025	1 EGP = 0.2038 TJS	1 TJS = 4.9063 EGP
03 mai 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8907 EGP
04 mai 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8907 EGP
05 mai 2025	1 EGP = 0.2051 TJS	1 TJS = 4.8757 EGP
06 mai 2025	1 EGP = 0.2048 TJS	1 TJS = 4.8821 EGP
07 mai 2025	1 EGP = 0.2049 TJS	1 TJS = 4.8806 EGP
08 mai 2025	1 EGP = 0.2038 TJS	1 TJS = 4.9075 EGP
09 mai 2025	1 EGP = 0.2044 TJS	1 TJS = 4.8929 EGP
10 mai 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8901 EGP
11 mai 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8901 EGP
12 mai 2025	1 EGP = 0.2059 TJS	1 TJS = 4.856 EGP
13 mai 2025	1 EGP = 0.2057 TJS	1 TJS = 4.8616 EGP
14 mai 2025	1 EGP = 0.206 TJS	1 TJS = 4.8541 EGP
15 mai 2025	1 EGP = 0.2067 TJS	1 TJS = 4.8391 EGP
16 mai 2025	1 EGP = 0.2056 TJS	1 TJS = 4.8645 EGP
17 mai 2025	1 EGP = 0.2065 TJS	1 TJS = 4.8437 EGP
18 mai 2025	1 EGP = 0.2065 TJS	1 TJS = 4.8437 EGP
19 mai 2025	1 EGP = 0.2063 TJS	1 TJS = 4.8478 EGP
20 mai 2025	1 EGP = 0.2058 TJS	1 TJS = 4.858 EGP
21 mai 2025	1 EGP = 0.206 TJS	1 TJS = 4.8535 EGP
22 mai 2025	1 EGP = 0.2039 TJS	1 TJS = 4.9054 EGP
23 mai 2025	1 EGP = 0.2055 TJS	1 TJS = 4.8661 EGP
24 mai 2025	1 EGP = 0.2051 TJS	1 TJS = 4.8749 EGP
25 mai 2025	1 EGP = 0.2051 TJS	1 TJS = 4.8749 EGP
26 mai 2025	1 EGP = 0.2034 TJS	1 TJS = 4.9175 EGP
27 mai 2025	1 EGP = 0.2025 TJS	1 TJS = 4.9378 EGP
28 mai 2025	1 EGP = 0.2005 TJS	1 TJS = 4.9887 EGP
29 mai 2025	1 EGP = 0.2006 TJS	1 TJS = 4.9844 EGP
30 mai 2025	1 EGP = 0.201 TJS	1 TJS = 4.974 EGP
31 mai 2025	1 EGP = 0.2018 TJS	1 TJS = 4.9559 EGP

Jun 2025

Dato	EGP-TJS	TJS-EGP
01 jun 2025	1 EGP = 0.2018 TJS	1 TJS = 4.9559 EGP
02 jun 2025	1 EGP = 0.2011 TJS	1 TJS = 4.9716 EGP
03 jun 2025	1 EGP = 0.1994 TJS	1 TJS = 5.0148 EGP
04 jun 2025	1 EGP = 0.1994 TJS	1 TJS = 5.0155 EGP
05 jun 2025	1 EGP = 0.1991 TJS	1 TJS = 5.0215 EGP
06 jun 2025	1 EGP = 0.1992 TJS	1 TJS = 5.0193 EGP
07 jun 2025	1 EGP = 0.2003 TJS	1 TJS = 4.9916 EGP
08 jun 2025	1 EGP = 0.2003 TJS	1 TJS = 4.9916 EGP
09 jun 2025	1 EGP = 0.1996 TJS	1 TJS = 5.0095 EGP
10 jun 2025	1 EGP = 0.2015 TJS	1 TJS = 4.9633 EGP
11 jun 2025	1 EGP = 0.2022 TJS	1 TJS = 4.9452 EGP
12 jun 2025	1 EGP = 0.2036 TJS	1 TJS = 4.9118 EGP
13 jun 2025	1 EGP = 0.2032 TJS	1 TJS = 4.9207 EGP
14 jun 2025	1 EGP = 0.2023 TJS	1 TJS = 4.9433 EGP

EGP-TJS og TJS-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter