currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-TJS og TJS-EGP vekslingskurser - 2026

EGP-TJS og TJS-EGP vekslingskurser - 2026

EGP-TJS og TJS-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -TJS og TJS-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,1897 TJS
1 TJS = 5,2716 EGP

Jan 2026

DatoEGP-TJSTJS-EGP
01 jan 2026 1 EGP = 0.1937 TJS 1 TJS = 5.1622 EGP
02 jan 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1665 EGP
03 jan 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
04 jan 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
05 jan 2026 1 EGP = 0.1955 TJS 1 TJS = 5.1149 EGP
06 jan 2026 1 EGP = 0.1954 TJS 1 TJS = 5.1175 EGP
07 jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0862 EGP
08 jan 2026 1 EGP = 0.1967 TJS 1 TJS = 5.0829 EGP
09 jan 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0721 EGP
10 jan 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0897 EGP
11 jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0866 EGP
12 jan 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0701 EGP
13 jan 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0552 EGP
14 jan 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0886 EGP
15 jan 2026 1 EGP = 0.1969 TJS 1 TJS = 5.0791 EGP
16 jan 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0824 EGP
17 jan 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
18 jan 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
19 jan 2026 1 EGP = 0.1964 TJS 1 TJS = 5.0915 EGP
20 jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0853 EGP
21 jan 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0821 EGP
22 jan 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0563 EGP
23 jan 2026 1 EGP = 0.1983 TJS 1 TJS = 5.0429 EGP
24 jan 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
25 jan 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
26 jan 2026 1 EGP = 0.1985 TJS 1 TJS = 5.0389 EGP
27 jan 2026 1 EGP = 0.1984 TJS 1 TJS = 5.0413 EGP
28 jan 2026 1 EGP = 0.1993 TJS 1 TJS = 5.0187 EGP
29 jan 2026 1 EGP = 0.1997 TJS 1 TJS = 5.0084 EGP
30 jan 2026 1 EGP = 0.199 TJS 1 TJS = 5.0259 EGP
31 jan 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0131 EGP

Feb 2026

DatoEGP-TJSTJS-EGP
01 feb 2026 1 EGP = 0.1995 TJS 1 TJS = 5.012 EGP
02 feb 2026 1 EGP = 0.1986 TJS 1 TJS = 5.0355 EGP
03 feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0267 EGP
04 feb 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0234 EGP
05 feb 2026 1 EGP = 0.1993 TJS 1 TJS = 5.018 EGP
06 feb 2026 1 EGP = 0.2 TJS 1 TJS = 5.001 EGP
07 feb 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
08 feb 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
09 feb 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0121 EGP
10 feb 2026 1 EGP = 0.2003 TJS 1 TJS = 4.9921 EGP
11 feb 2026 1 EGP = 0.2005 TJS 1 TJS = 4.9886 EGP
12 feb 2026 1 EGP = 0.2011 TJS 1 TJS = 4.9725 EGP
13 feb 2026 1 EGP = 0.2014 TJS 1 TJS = 4.9649 EGP
14 feb 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
15 feb 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
16 feb 2026 1 EGP = 0.2018 TJS 1 TJS = 4.9555 EGP
17 feb 2026 1 EGP = 0.2013 TJS 1 TJS = 4.9682 EGP
18 feb 2026 1 EGP = 0.2007 TJS 1 TJS = 4.9831 EGP
19 feb 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0318 EGP
20 feb 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0222 EGP
21 feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
22 feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
23 feb 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0329 EGP
24 feb 2026 1 EGP = 0.1979 TJS 1 TJS = 5.0524 EGP
25 feb 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0458 EGP
26 feb 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0463 EGP
27 feb 2026 1 EGP = 0.1983 TJS 1 TJS = 5.042 EGP
28 feb 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP

Mar 2026

DatoEGP-TJSTJS-EGP
01 mar 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP
02 mar 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1655 EGP
03 mar 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2251 EGP
04 mar 2026 1 EGP = 0.1904 TJS 1 TJS = 5.2511 EGP
05 mar 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2245 EGP
06 mar 2026 1 EGP = 0.1917 TJS 1 TJS = 5.2152 EGP
07 mar 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
08 mar 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
09 mar 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4972 EGP
10 mar 2026 1 EGP = 0.1844 TJS 1 TJS = 5.4223 EGP
11 mar 2026 1 EGP = 0.1844 TJS 1 TJS = 5.423 EGP
12 mar 2026 1 EGP = 0.183 TJS 1 TJS = 5.4649 EGP
13 mar 2026 1 EGP = 0.1828 TJS 1 TJS = 5.4713 EGP
14 mar 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
15 mar 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
16 mar 2026 1 EGP = 0.1832 TJS 1 TJS = 5.4581 EGP
17 mar 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4559 EGP
18 mar 2026 1 EGP = 0.183 TJS 1 TJS = 5.4643 EGP
19 mar 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4545 EGP
20 mar 2026 1 EGP = 0.1838 TJS 1 TJS = 5.4402 EGP
21 mar 2026 1 EGP = 0.1853 TJS 1 TJS = 5.398 EGP
22 mar 2026 1 EGP = 0.1853 TJS 1 TJS = 5.398 EGP
23 mar 2026 1 EGP = 0.1826 TJS 1 TJS = 5.4755 EGP
24 mar 2026 1 EGP = 0.1823 TJS 1 TJS = 5.4857 EGP
25 mar 2026 1 EGP = 0.1823 TJS 1 TJS = 5.4868 EGP
26 mar 2026 1 EGP = 0.181 TJS 1 TJS = 5.5261 EGP
27 mar 2026 1 EGP = 0.181 TJS 1 TJS = 5.525 EGP
28 mar 2026 1 EGP = 0.1815 TJS 1 TJS = 5.5088 EGP
29 mar 2026 1 EGP = 0.1809 TJS 1 TJS = 5.5275 EGP
30 mar 2026 1 EGP = 0.1755 TJS 1 TJS = 5.6974 EGP
31 mar 2026 1 EGP = 0.1755 TJS 1 TJS = 5.6976 EGP

Apr 2026

DatoEGP-TJSTJS-EGP
01 apr 2026 1 EGP = 0.1783 TJS 1 TJS = 5.6079 EGP
02 apr 2026 1 EGP = 0.1762 TJS 1 TJS = 5.6762 EGP
03 apr 2026 1 EGP = 0.1763 TJS 1 TJS = 5.6714 EGP
04 apr 2026 1 EGP = 0.176 TJS 1 TJS = 5.6815 EGP
05 apr 2026 1 EGP = 0.176 TJS 1 TJS = 5.6815 EGP
06 apr 2026 1 EGP = 0.176 TJS 1 TJS = 5.6816 EGP
07 apr 2026 1 EGP = 0.1738 TJS 1 TJS = 5.753 EGP
08 apr 2026 1 EGP = 0.178 TJS 1 TJS = 5.6189 EGP
09 apr 2026 1 EGP = 0.179 TJS 1 TJS = 5.5881 EGP
10 apr 2026 1 EGP = 0.179 TJS 1 TJS = 5.5878 EGP
11 apr 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5958 EGP
12 apr 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5958 EGP
13 apr 2026 1 EGP = 0.1783 TJS 1 TJS = 5.6079 EGP
14 apr 2026 1 EGP = 0.1802 TJS 1 TJS = 5.5498 EGP
15 apr 2026 1 EGP = 0.1813 TJS 1 TJS = 5.5159 EGP
16 apr 2026 1 EGP = 0.183 TJS 1 TJS = 5.4658 EGP
17 apr 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4965 EGP
18 apr 2026 1 EGP = 0.182 TJS 1 TJS = 5.4952 EGP
19 apr 2026 1 EGP = 0.1821 TJS 1 TJS = 5.4927 EGP
20 apr 2026 1 EGP = 0.1827 TJS 1 TJS = 5.4748 EGP
21 apr 2026 1 EGP = 0.1815 TJS 1 TJS = 5.5089 EGP
22 apr 2026 1 EGP = 0.181 TJS 1 TJS = 5.5264 EGP
23 apr 2026 1 EGP = 0.1816 TJS 1 TJS = 5.5052 EGP
24 apr 2026 1 EGP = 0.1786 TJS 1 TJS = 5.5994 EGP
25 apr 2026 1 EGP = 0.1785 TJS 1 TJS = 5.602 EGP
26 apr 2026 1 EGP = 0.1786 TJS 1 TJS = 5.5978 EGP
27 apr 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5945 EGP
28 apr 2026 1 EGP = 0.1775 TJS 1 TJS = 5.6329 EGP

EGP-TJS og TJS-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats