> EGP-TWD og TWD-EGP vekslingskurser - 2025

EGP-TWD og TWD-EGP vekslingskurser - 2025

EGP-TWD og TWD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -TWD og TWD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,6362 TWD

1 TWD = 1,5717 EGP

1Å 2Å 3Å

EGP til TWDTWD til EGP

Jan 2025

Dato	EGP-TWD	TWD-EGP
01 jan 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 jan 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 jan 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 jan 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 jan 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 jan 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 jan 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 jan 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 jan 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 jan 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 jan 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 jan 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 jan 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 jan 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 jan 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 jan 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 jan 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 jan 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 jan 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Dato	EGP-TWD	TWD-EGP
01 feb 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 feb 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 feb 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 feb 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 feb 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 feb 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 feb 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 feb 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 feb 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 feb 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 feb 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 feb 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 feb 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 feb 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 feb 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 feb 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 feb 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 feb 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 feb 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 feb 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 feb 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 feb 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 feb 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 feb 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 feb 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Dato	EGP-TWD	TWD-EGP
01 mar 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 mar 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 mar 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 mar 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 mar 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 mar 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 mar 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 mar 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 mar 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 mar 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 mar 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 mar 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 mar 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 mar 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 mar 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 mar 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 mar 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 mar 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 mar 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 mar 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 mar 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 mar 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 mar 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 mar 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 mar 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 mar 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 mar 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 mar 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 mar 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Dato	EGP-TWD	TWD-EGP
01 apr 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 apr 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 apr 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 apr 2025	1 EGP = 0.6524 TWD	1 TWD = 1.5329 EGP
05 apr 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
06 apr 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
07 apr 2025	1 EGP = 0.643 TWD	1 TWD = 1.5551 EGP
08 apr 2025	1 EGP = 0.6442 TWD	1 TWD = 1.5524 EGP
09 apr 2025	1 EGP = 0.637 TWD	1 TWD = 1.5698 EGP
10 apr 2025	1 EGP = 0.6404 TWD	1 TWD = 1.5615 EGP
11 apr 2025	1 EGP = 0.6391 TWD	1 TWD = 1.5648 EGP
12 apr 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
13 apr 2025	1 EGP = 0.6319 TWD	1 TWD = 1.5825 EGP
14 apr 2025	1 EGP = 0.6355 TWD	1 TWD = 1.5735 EGP
15 apr 2025	1 EGP = 0.6367 TWD	1 TWD = 1.5705 EGP
16 apr 2025	1 EGP = 0.6358 TWD	1 TWD = 1.5729 EGP
17 apr 2025	1 EGP = 0.6347 TWD	1 TWD = 1.5757 EGP
18 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
19 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
20 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
21 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
22 apr 2025	1 EGP = 0.6369 TWD	1 TWD = 1.5701 EGP
23 apr 2025	1 EGP = 0.6382 TWD	1 TWD = 1.5668 EGP
24 apr 2025	1 EGP = 0.6381 TWD	1 TWD = 1.5673 EGP
25 apr 2025	1 EGP = 0.6384 TWD	1 TWD = 1.5665 EGP
26 apr 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
27 apr 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
28 apr 2025	1 EGP = 0.6402 TWD	1 TWD = 1.5621 EGP
29 apr 2025	1 EGP = 0.6357 TWD	1 TWD = 1.5731 EGP
30 apr 2025	1 EGP = 0.6306 TWD	1 TWD = 1.5857 EGP

May 2025

Dato	EGP-TWD	TWD-EGP
01 mai 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
02 mai 2025	1 EGP = 0.5992 TWD	1 TWD = 1.6689 EGP
03 mai 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
04 mai 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
05 mai 2025	1 EGP = 0.5769 TWD	1 TWD = 1.7334 EGP
06 mai 2025	1 EGP = 0.5943 TWD	1 TWD = 1.6827 EGP
07 mai 2025	1 EGP = 0.5978 TWD	1 TWD = 1.6728 EGP
08 mai 2025	1 EGP = 0.5967 TWD	1 TWD = 1.6759 EGP
09 mai 2025	1 EGP = 0.5967 TWD	1 TWD = 1.676 EGP
10 mai 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
11 mai 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
12 mai 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6606 EGP
13 mai 2025	1 EGP = 0.6046 TWD	1 TWD = 1.6539 EGP
14 mai 2025	1 EGP = 0.6016 TWD	1 TWD = 1.6623 EGP
15 mai 2025	1 EGP = 0.602 TWD	1 TWD = 1.6611 EGP
16 mai 2025	1 EGP = 0.6017 TWD	1 TWD = 1.662 EGP
17 mai 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
18 mai 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
19 mai 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6605 EGP
20 mai 2025	1 EGP = 0.6052 TWD	1 TWD = 1.6523 EGP
21 mai 2025	1 EGP = 0.6034 TWD	1 TWD = 1.6572 EGP
22 mai 2025	1 EGP = 0.6014 TWD	1 TWD = 1.6627 EGP
23 mai 2025	1 EGP = 0.601 TWD	1 TWD = 1.6638 EGP
24 mai 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
25 mai 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
26 mai 2025	1 EGP = 0.6019 TWD	1 TWD = 1.6613 EGP
27 mai 2025	1 EGP = 0.6037 TWD	1 TWD = 1.6565 EGP
28 mai 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
29 mai 2025	1 EGP = 0.5999 TWD	1 TWD = 1.6669 EGP
30 mai 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
31 mai 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP

Jun 2025

Dato	EGP-TWD	TWD-EGP
01 jun 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP
02 jun 2025	1 EGP = 0.6038 TWD	1 TWD = 1.6563 EGP
03 jun 2025	1 EGP = 0.6042 TWD	1 TWD = 1.6549 EGP
04 jun 2025	1 EGP = 0.6041 TWD	1 TWD = 1.6553 EGP
05 jun 2025	1 EGP = 0.6024 TWD	1 TWD = 1.66 EGP
06 jun 2025	1 EGP = 0.6036 TWD	1 TWD = 1.6568 EGP
07 jun 2025	1 EGP = 0.6055 TWD	1 TWD = 1.6514 EGP
08 jun 2025	1 EGP = 0.6055 TWD	1 TWD = 1.6514 EGP
09 jun 2025	1 EGP = 0.6033 TWD	1 TWD = 1.6576 EGP
10 jun 2025	1 EGP = 0.6051 TWD	1 TWD = 1.6527 EGP
11 jun 2025	1 EGP = 0.604 TWD	1 TWD = 1.6557 EGP
12 jun 2025	1 EGP = 0.5921 TWD	1 TWD = 1.6888 EGP
13 jun 2025	1 EGP = 0.595 TWD	1 TWD = 1.6808 EGP

EGP-TWD og TWD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter