currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-TWD og TWD-EGP vekslingskurser - 2026

EGP-TWD og TWD-EGP vekslingskurser - 2026

EGP-TWD og TWD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -TWD og TWD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,6355 TWD
1 TWD = 1,5736 EGP

Jan 2026

DatoEGP-TWDTWD-EGP
01 jan 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 jan 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 jan 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 jan 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 jan 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 jan 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 jan 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 jan 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 jan 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 jan 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 jan 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 jan 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 jan 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 jan 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 jan 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

DatoEGP-TWDTWD-EGP
01 feb 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 feb 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 feb 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 feb 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 feb 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 feb 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 feb 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 feb 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 feb 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 feb 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 feb 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 feb 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 feb 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 feb 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 feb 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 feb 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 feb 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 feb 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 feb 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 feb 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 feb 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

DatoEGP-TWDTWD-EGP
01 mar 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 mar 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 mar 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 mar 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 mar 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 mar 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 mar 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 mar 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 mar 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 mar 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
16 mar 2026 1 EGP = 0.61 TWD 1 TWD = 1.6392 EGP
17 mar 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6384 EGP
18 mar 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6383 EGP
19 mar 2026 1 EGP = 0.6113 TWD 1 TWD = 1.6357 EGP
20 mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6332 EGP
21 mar 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
22 mar 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
23 mar 2026 1 EGP = 0.6115 TWD 1 TWD = 1.6353 EGP
24 mar 2026 1 EGP = 0.6075 TWD 1 TWD = 1.6461 EGP
25 mar 2026 1 EGP = 0.6072 TWD 1 TWD = 1.6468 EGP
26 mar 2026 1 EGP = 0.6038 TWD 1 TWD = 1.6561 EGP
27 mar 2026 1 EGP = 0.6054 TWD 1 TWD = 1.6518 EGP
28 mar 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
29 mar 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
30 mar 2026 1 EGP = 0.5864 TWD 1 TWD = 1.7053 EGP
31 mar 2026 1 EGP = 0.586 TWD 1 TWD = 1.7065 EGP

Apr 2026

DatoEGP-TWDTWD-EGP
01 apr 2026 1 EGP = 0.5962 TWD 1 TWD = 1.6772 EGP
02 apr 2026 1 EGP = 0.5879 TWD 1 TWD = 1.701 EGP
03 apr 2026 1 EGP = 0.589 TWD 1 TWD = 1.6979 EGP
04 apr 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
05 apr 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
06 apr 2026 1 EGP = 0.5875 TWD 1 TWD = 1.702 EGP
07 apr 2026 1 EGP = 0.5838 TWD 1 TWD = 1.7128 EGP
08 apr 2026 1 EGP = 0.5945 TWD 1 TWD = 1.682 EGP
09 apr 2026 1 EGP = 0.5986 TWD 1 TWD = 1.6706 EGP
10 apr 2026 1 EGP = 0.5985 TWD 1 TWD = 1.6709 EGP
11 apr 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
12 apr 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
13 apr 2026 1 EGP = 0.5985 TWD 1 TWD = 1.671 EGP
14 apr 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6641 EGP
15 apr 2026 1 EGP = 0.6073 TWD 1 TWD = 1.6468 EGP
16 apr 2026 1 EGP = 0.6095 TWD 1 TWD = 1.6407 EGP
17 apr 2026 1 EGP = 0.609 TWD 1 TWD = 1.6419 EGP
18 apr 2026 1 EGP = 0.6065 TWD 1 TWD = 1.6489 EGP
19 apr 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
20 apr 2026 1 EGP = 0.6069 TWD 1 TWD = 1.6476 EGP
21 apr 2026 1 EGP = 0.6071 TWD 1 TWD = 1.6472 EGP
22 apr 2026 1 EGP = 0.6053 TWD 1 TWD = 1.6521 EGP
23 apr 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6483 EGP
24 apr 2026 1 EGP = 0.5979 TWD 1 TWD = 1.6725 EGP
25 apr 2026 1 EGP = 0.5989 TWD 1 TWD = 1.6698 EGP
26 apr 2026 1 EGP = 0.5993 TWD 1 TWD = 1.6686 EGP
27 apr 2026 1 EGP = 0.5978 TWD 1 TWD = 1.6727 EGP
28 apr 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
29 apr 2026 1 EGP = 0.5968 TWD 1 TWD = 1.6756 EGP

EGP-TWD og TWD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats