> EGP-TZS og TZS-EGP vekslingskurser - 2025

EGP-TZS og TZS-EGP vekslingskurser - 2025

EGP-TZS og TZS-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -TZS og TZS-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 51,9965 TZS

1 TZS = 0,0192 EGP

1Å 2Å 3Å

EGP til TZSTZS til EGP

Jan 2025

Dato	EGP-TZS	TZS-EGP
01 jan 2025	1 EGP = 48.0953 TZS	1 TZS = 0.0208 EGP
02 jan 2025	1 EGP = 47.9627 TZS	1 TZS = 0.0208 EGP
03 jan 2025	1 EGP = 48.5418 TZS	1 TZS = 0.0206 EGP
04 jan 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
05 jan 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
06 jan 2025	1 EGP = 49.0934 TZS	1 TZS = 0.0204 EGP
07 jan 2025	1 EGP = 48.9307 TZS	1 TZS = 0.0204 EGP
08 jan 2025	1 EGP = 49.23 TZS	1 TZS = 0.0203 EGP
09 jan 2025	1 EGP = 49.2109 TZS	1 TZS = 0.0203 EGP
10 jan 2025	1 EGP = 49.5091 TZS	1 TZS = 0.0202 EGP
11 jan 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
12 jan 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
13 jan 2025	1 EGP = 49.2982 TZS	1 TZS = 0.0203 EGP
14 jan 2025	1 EGP = 50.0389 TZS	1 TZS = 0.02 EGP
15 jan 2025	1 EGP = 49.8618 TZS	1 TZS = 0.0201 EGP
16 jan 2025	1 EGP = 50.097 TZS	1 TZS = 0.02 EGP
17 jan 2025	1 EGP = 50.1978 TZS	1 TZS = 0.0199 EGP
18 jan 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
19 jan 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
20 jan 2025	1 EGP = 50.186 TZS	1 TZS = 0.0199 EGP
21 jan 2025	1 EGP = 50.2249 TZS	1 TZS = 0.0199 EGP
22 jan 2025	1 EGP = 49.8369 TZS	1 TZS = 0.0201 EGP
23 jan 2025	1 EGP = 50.0368 TZS	1 TZS = 0.02 EGP
24 jan 2025	1 EGP = 50.6523 TZS	1 TZS = 0.0197 EGP
25 jan 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
26 jan 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
27 jan 2025	1 EGP = 50.6686 TZS	1 TZS = 0.0197 EGP
28 jan 2025	1 EGP = 50.2785 TZS	1 TZS = 0.0199 EGP
29 jan 2025	1 EGP = 50.6936 TZS	1 TZS = 0.0197 EGP
30 jan 2025	1 EGP = 50.8268 TZS	1 TZS = 0.0197 EGP
31 jan 2025	1 EGP = 50.7704 TZS	1 TZS = 0.0197 EGP

Feb 2025

Dato	EGP-TZS	TZS-EGP
01 feb 2025	1 EGP = 50.7692 TZS	1 TZS = 0.0197 EGP
02 feb 2025	1 EGP = 50.8338 TZS	1 TZS = 0.0197 EGP
03 feb 2025	1 EGP = 51.0409 TZS	1 TZS = 0.0196 EGP
04 feb 2025	1 EGP = 50.6015 TZS	1 TZS = 0.0198 EGP
05 feb 2025	1 EGP = 50.6063 TZS	1 TZS = 0.0198 EGP
06 feb 2025	1 EGP = 50.5989 TZS	1 TZS = 0.0198 EGP
07 feb 2025	1 EGP = 50.9013 TZS	1 TZS = 0.0196 EGP
08 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
09 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
10 feb 2025	1 EGP = 51.1186 TZS	1 TZS = 0.0196 EGP
11 feb 2025	1 EGP = 51.3366 TZS	1 TZS = 0.0195 EGP
12 feb 2025	1 EGP = 51.3597 TZS	1 TZS = 0.0195 EGP
13 feb 2025	1 EGP = 51.351 TZS	1 TZS = 0.0195 EGP
14 feb 2025	1 EGP = 51.3616 TZS	1 TZS = 0.0195 EGP
15 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
16 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
17 feb 2025	1 EGP = 50.4006 TZS	1 TZS = 0.0198 EGP
18 feb 2025	1 EGP = 51.406 TZS	1 TZS = 0.0195 EGP
19 feb 2025	1 EGP = 50.8674 TZS	1 TZS = 0.0197 EGP
20 feb 2025	1 EGP = 51.3939 TZS	1 TZS = 0.0195 EGP
21 feb 2025	1 EGP = 51.1043 TZS	1 TZS = 0.0196 EGP
22 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
23 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
24 feb 2025	1 EGP = 51.4754 TZS	1 TZS = 0.0194 EGP
25 feb 2025	1 EGP = 51.7625 TZS	1 TZS = 0.0193 EGP
26 feb 2025	1 EGP = 51.6 TZS	1 TZS = 0.0194 EGP
27 feb 2025	1 EGP = 51.3818 TZS	1 TZS = 0.0195 EGP
28 feb 2025	1 EGP = 51.4167 TZS	1 TZS = 0.0194 EGP

Mar 2025

Dato	EGP-TZS	TZS-EGP
01 mar 2025	1 EGP = 51.2339 TZS	1 TZS = 0.0195 EGP
02 mar 2025	1 EGP = 51.0083 TZS	1 TZS = 0.0196 EGP
03 mar 2025	1 EGP = 51.0981 TZS	1 TZS = 0.0196 EGP
04 mar 2025	1 EGP = 52.0984 TZS	1 TZS = 0.0192 EGP
05 mar 2025	1 EGP = 51.6274 TZS	1 TZS = 0.0194 EGP
06 mar 2025	1 EGP = 52.0223 TZS	1 TZS = 0.0192 EGP
07 mar 2025	1 EGP = 51.9934 TZS	1 TZS = 0.0192 EGP
08 mar 2025	1 EGP = 51.9554 TZS	1 TZS = 0.0192 EGP
09 mar 2025	1 EGP = 52.2543 TZS	1 TZS = 0.0191 EGP
10 mar 2025	1 EGP = 51.4516 TZS	1 TZS = 0.0194 EGP
11 mar 2025	1 EGP = 52.1075 TZS	1 TZS = 0.0192 EGP
12 mar 2025	1 EGP = 52.1026 TZS	1 TZS = 0.0192 EGP
13 mar 2025	1 EGP = 52.5143 TZS	1 TZS = 0.019 EGP
14 mar 2025	1 EGP = 52.3046 TZS	1 TZS = 0.0191 EGP
15 mar 2025	1 EGP = 52.5815 TZS	1 TZS = 0.019 EGP
16 mar 2025	1 EGP = 52.144 TZS	1 TZS = 0.0192 EGP
17 mar 2025	1 EGP = 52.4317 TZS	1 TZS = 0.0191 EGP
18 mar 2025	1 EGP = 52.6541 TZS	1 TZS = 0.019 EGP
19 mar 2025	1 EGP = 52.1526 TZS	1 TZS = 0.0192 EGP
20 mar 2025	1 EGP = 52.2264 TZS	1 TZS = 0.0191 EGP
21 mar 2025	1 EGP = 52.3456 TZS	1 TZS = 0.0191 EGP
22 mar 2025	1 EGP = 52.6343 TZS	1 TZS = 0.019 EGP
23 mar 2025	1 EGP = 52.1764 TZS	1 TZS = 0.0192 EGP
24 mar 2025	1 EGP = 51.8336 TZS	1 TZS = 0.0193 EGP
25 mar 2025	1 EGP = 52.4992 TZS	1 TZS = 0.019 EGP
26 mar 2025	1 EGP = 52.6254 TZS	1 TZS = 0.019 EGP
27 mar 2025	1 EGP = 52.7734 TZS	1 TZS = 0.0189 EGP
28 mar 2025	1 EGP = 52.4004 TZS	1 TZS = 0.0191 EGP
29 mar 2025	1 EGP = 52.8441 TZS	1 TZS = 0.0189 EGP
30 mar 2025	1 EGP = 51.9829 TZS	1 TZS = 0.0192 EGP
31 mar 2025	1 EGP = 52.4069 TZS	1 TZS = 0.0191 EGP

Apr 2025

Dato	EGP-TZS	TZS-EGP
01 apr 2025	1 EGP = 52.3746 TZS	1 TZS = 0.0191 EGP
02 apr 2025	1 EGP = 52.3571 TZS	1 TZS = 0.0191 EGP
03 apr 2025	1 EGP = 52.3184 TZS	1 TZS = 0.0191 EGP
04 apr 2025	1 EGP = 52.8692 TZS	1 TZS = 0.0189 EGP
05 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
06 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
07 apr 2025	1 EGP = 52.3817 TZS	1 TZS = 0.0191 EGP
08 apr 2025	1 EGP = 52.2992 TZS	1 TZS = 0.0191 EGP
09 apr 2025	1 EGP = 51.6064 TZS	1 TZS = 0.0194 EGP
10 apr 2025	1 EGP = 51.9936 TZS	1 TZS = 0.0192 EGP
11 apr 2025	1 EGP = 52.0088 TZS	1 TZS = 0.0192 EGP
12 apr 2025	1 EGP = 52.1471 TZS	1 TZS = 0.0192 EGP
13 apr 2025	1 EGP = 51.8724 TZS	1 TZS = 0.0193 EGP
14 apr 2025	1 EGP = 52.2237 TZS	1 TZS = 0.0191 EGP
15 apr 2025	1 EGP = 52.765 TZS	1 TZS = 0.019 EGP
16 apr 2025	1 EGP = 52.5691 TZS	1 TZS = 0.019 EGP
17 apr 2025	1 EGP = 52.5555 TZS	1 TZS = 0.019 EGP
18 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
19 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
20 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
21 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
22 apr 2025	1 EGP = 52.6141 TZS	1 TZS = 0.019 EGP
23 apr 2025	1 EGP = 52.8396 TZS	1 TZS = 0.0189 EGP
24 apr 2025	1 EGP = 52.7824 TZS	1 TZS = 0.0189 EGP
25 apr 2025	1 EGP = 52.7317 TZS	1 TZS = 0.019 EGP
26 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
27 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
28 apr 2025	1 EGP = 53.038 TZS	1 TZS = 0.0189 EGP
29 apr 2025	1 EGP = 52.8879 TZS	1 TZS = 0.0189 EGP
30 apr 2025	1 EGP = 53.0565 TZS	1 TZS = 0.0188 EGP

May 2025

Dato	EGP-TZS	TZS-EGP
01 mai 2025	1 EGP = 53.0288 TZS	1 TZS = 0.0189 EGP
02 mai 2025	1 EGP = 53.0708 TZS	1 TZS = 0.0188 EGP
03 mai 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
04 mai 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
05 mai 2025	1 EGP = 53.2471 TZS	1 TZS = 0.0188 EGP
06 mai 2025	1 EGP = 53.137 TZS	1 TZS = 0.0188 EGP
07 mai 2025	1 EGP = 53.4602 TZS	1 TZS = 0.0187 EGP
08 mai 2025	1 EGP = 53.1368 TZS	1 TZS = 0.0188 EGP
09 mai 2025	1 EGP = 53.2886 TZS	1 TZS = 0.0188 EGP
10 mai 2025	1 EGP = 53.3186 TZS	1 TZS = 0.0188 EGP
11 mai 2025	1 EGP = 53.2781 TZS	1 TZS = 0.0188 EGP
12 mai 2025	1 EGP = 53.3489 TZS	1 TZS = 0.0187 EGP
13 mai 2025	1 EGP = 53.3319 TZS	1 TZS = 0.0188 EGP
14 mai 2025	1 EGP = 53.541 TZS	1 TZS = 0.0187 EGP
15 mai 2025	1 EGP = 53.8082 TZS	1 TZS = 0.0186 EGP
16 mai 2025	1 EGP = 53.8102 TZS	1 TZS = 0.0186 EGP
17 mai 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
18 mai 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
19 mai 2025	1 EGP = 53.685 TZS	1 TZS = 0.0186 EGP
20 mai 2025	1 EGP = 54.0407 TZS	1 TZS = 0.0185 EGP
21 mai 2025	1 EGP = 54.226 TZS	1 TZS = 0.0184 EGP
22 mai 2025	1 EGP = 54.0548 TZS	1 TZS = 0.0185 EGP
23 mai 2025	1 EGP = 54.0637 TZS	1 TZS = 0.0185 EGP
24 mai 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
25 mai 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
26 mai 2025	1 EGP = 54.1273 TZS	1 TZS = 0.0185 EGP
27 mai 2025	1 EGP = 54.2023 TZS	1 TZS = 0.0184 EGP
28 mai 2025	1 EGP = 54.1912 TZS	1 TZS = 0.0185 EGP
29 mai 2025	1 EGP = 54.0798 TZS	1 TZS = 0.0185 EGP
30 mai 2025	1 EGP = 54.1271 TZS	1 TZS = 0.0185 EGP
31 mai 2025	1 EGP = 54.4057 TZS	1 TZS = 0.0184 EGP

Jun 2025

Dato	EGP-TZS	TZS-EGP
01 jun 2025	1 EGP = 54.3508 TZS	1 TZS = 0.0184 EGP
02 jun 2025	1 EGP = 54.2356 TZS	1 TZS = 0.0184 EGP
03 jun 2025	1 EGP = 54.1475 TZS	1 TZS = 0.0185 EGP
04 jun 2025	1 EGP = 54.0117 TZS	1 TZS = 0.0185 EGP
05 jun 2025	1 EGP = 54.0229 TZS	1 TZS = 0.0185 EGP
06 jun 2025	1 EGP = 53.0087 TZS	1 TZS = 0.0189 EGP
07 jun 2025	1 EGP = 53.8523 TZS	1 TZS = 0.0186 EGP
08 jun 2025	1 EGP = 53.8523 TZS	1 TZS = 0.0186 EGP
09 jun 2025	1 EGP = 52.9754 TZS	1 TZS = 0.0189 EGP
10 jun 2025	1 EGP = 52.8476 TZS	1 TZS = 0.0189 EGP
11 jun 2025	1 EGP = 52.6606 TZS	1 TZS = 0.019 EGP
12 jun 2025	1 EGP = 52.5416 TZS	1 TZS = 0.019 EGP
13 jun 2025	1 EGP = 52.0717 TZS	1 TZS = 0.0192 EGP

EGP-TZS og TZS-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter