currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-UGX og UGX-EGP vekslingskurser - 2026

EGP-UGX og UGX-EGP vekslingskurser - 2026

EGP-UGX og UGX-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -UGX og UGX-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 75,0919 UGX
1 UGX = 0,0133 EGP

Jan 2026

DatoEGP-UGXUGX-EGP
01 jan 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 jan 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 jan 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 jan 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 jan 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 jan 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 jan 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 jan 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 jan 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 jan 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 jan 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 jan 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 jan 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 jan 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 jan 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 jan 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 jan 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 jan 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 jan 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 jan 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 jan 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 jan 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 jan 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

DatoEGP-UGXUGX-EGP
01 feb 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 feb 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 feb 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 feb 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 feb 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 feb 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 feb 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 feb 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 feb 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 feb 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 feb 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 feb 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 feb 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 feb 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 feb 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 feb 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 feb 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 feb 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 feb 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 feb 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 feb 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 feb 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

DatoEGP-UGXUGX-EGP
01 mar 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 mar 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 mar 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 mar 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 mar 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 mar 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 mar 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 mar 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 mar 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 mar 2026 1 EGP = 71.3672 UGX 1 UGX = 0.014 EGP

EGP-UGX og UGX-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats