currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-UGX og UGX-EGP vekslingskurser - 2026

EGP-UGX og UGX-EGP vekslingskurser - 2026

EGP-UGX og UGX-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -UGX og UGX-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 73,2039 UGX
1 UGX = 0,0137 EGP

Jan 2026

DatoEGP-UGXUGX-EGP
01 jan 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 jan 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 jan 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 jan 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 jan 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 jan 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 jan 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 jan 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 jan 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 jan 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 jan 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 jan 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 jan 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 jan 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 jan 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 jan 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 jan 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 jan 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 jan 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 jan 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 jan 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 jan 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 jan 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

DatoEGP-UGXUGX-EGP
01 feb 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 feb 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 feb 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 feb 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 feb 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 feb 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 feb 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 feb 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 feb 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 feb 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 feb 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 feb 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 feb 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 feb 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 feb 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 feb 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 feb 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 feb 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 feb 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 feb 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 feb 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 feb 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

DatoEGP-UGXUGX-EGP
01 mar 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 mar 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 mar 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 mar 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 mar 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 mar 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 mar 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 mar 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 mar 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 mar 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 mar 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 mar 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 mar 2026 1 EGP = 72.1818 UGX 1 UGX = 0.0139 EGP
18 mar 2026 1 EGP = 71.9827 UGX 1 UGX = 0.0139 EGP
19 mar 2026 1 EGP = 72.3691 UGX 1 UGX = 0.0138 EGP
20 mar 2026 1 EGP = 72.338 UGX 1 UGX = 0.0138 EGP
21 mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
22 mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
23 mar 2026 1 EGP = 72.1602 UGX 1 UGX = 0.0139 EGP
24 mar 2026 1 EGP = 71.1436 UGX 1 UGX = 0.0141 EGP
25 mar 2026 1 EGP = 70.424 UGX 1 UGX = 0.0142 EGP
26 mar 2026 1 EGP = 70.3416 UGX 1 UGX = 0.0142 EGP
27 mar 2026 1 EGP = 70.5653 UGX 1 UGX = 0.0142 EGP
28 mar 2026 1 EGP = 70.7738 UGX 1 UGX = 0.0141 EGP
29 mar 2026 1 EGP = 70.5354 UGX 1 UGX = 0.0142 EGP
30 mar 2026 1 EGP = 68.9256 UGX 1 UGX = 0.0145 EGP
31 mar 2026 1 EGP = 68.936 UGX 1 UGX = 0.0145 EGP

Apr 2026

DatoEGP-UGXUGX-EGP
01 apr 2026 1 EGP = 69.4639 UGX 1 UGX = 0.0144 EGP
02 apr 2026 1 EGP = 68.962 UGX 1 UGX = 0.0145 EGP
03 apr 2026 1 EGP = 69.0141 UGX 1 UGX = 0.0145 EGP
04 apr 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
05 apr 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
06 apr 2026 1 EGP = 68.8906 UGX 1 UGX = 0.0145 EGP
07 apr 2026 1 EGP = 68.6038 UGX 1 UGX = 0.0146 EGP
08 apr 2026 1 EGP = 69.2716 UGX 1 UGX = 0.0144 EGP
09 apr 2026 1 EGP = 69.3066 UGX 1 UGX = 0.0144 EGP
10 apr 2026 1 EGP = 69.676 UGX 1 UGX = 0.0144 EGP
11 apr 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
12 apr 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
13 apr 2026 1 EGP = 70.2631 UGX 1 UGX = 0.0142 EGP
14 apr 2026 1 EGP = 70.5975 UGX 1 UGX = 0.0142 EGP
15 apr 2026 1 EGP = 70.8928 UGX 1 UGX = 0.0141 EGP
16 apr 2026 1 EGP = 71.2777 UGX 1 UGX = 0.014 EGP
17 apr 2026 1 EGP = 71.4511 UGX 1 UGX = 0.014 EGP
18 apr 2026 1 EGP = 71.467 UGX 1 UGX = 0.014 EGP
19 apr 2026 1 EGP = 71.4999 UGX 1 UGX = 0.014 EGP
20 apr 2026 1 EGP = 71.4624 UGX 1 UGX = 0.014 EGP
21 apr 2026 1 EGP = 71.5402 UGX 1 UGX = 0.014 EGP
22 apr 2026 1 EGP = 71.2096 UGX 1 UGX = 0.014 EGP
23 apr 2026 1 EGP = 71.4835 UGX 1 UGX = 0.014 EGP
24 apr 2026 1 EGP = 70.6824 UGX 1 UGX = 0.0141 EGP
25 apr 2026 1 EGP = 70.7496 UGX 1 UGX = 0.0141 EGP
26 apr 2026 1 EGP = 70.7019 UGX 1 UGX = 0.0141 EGP
27 apr 2026 1 EGP = 70.8012 UGX 1 UGX = 0.0141 EGP
28 apr 2026 1 EGP = 70.4059 UGX 1 UGX = 0.0142 EGP
29 apr 2026 1 EGP = 70.4015 UGX 1 UGX = 0.0142 EGP

EGP-UGX og UGX-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats