> EGP-USD og USD-EGP vekslingskurser - 2025

EGP-USD og USD-EGP vekslingskurser - 2025

EGP-USD og USD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -USD og USD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,02 USD

1 USD = 49,9917 EGP

1Å 2Å 3Å

EGP til USDUSD til EGP

Jan 2025

Dato	EGP-USD	USD-EGP
01 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.8366 EGP
02 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.7686 EGP
03 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.781 EGP
04 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
05 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
06 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.6646 EGP
07 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.6564 EGP
08 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5789 EGP
09 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5985 EGP
10 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5657 EGP
11 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
12 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
13 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5089 EGP
14 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4607 EGP
15 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4394 EGP
16 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4022 EGP
17 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4006 EGP
18 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
19 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
20 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.3618 EGP
21 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.262 EGP
22 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.3141 EGP
23 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.283 EGP
24 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.284 EGP
25 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
26 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
27 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2283 EGP
28 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.1705 EGP
29 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2199 EGP
30 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2359 EGP
31 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2261 EGP

Feb 2025

Dato	EGP-USD	USD-EGP
01 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
02 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
03 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3529 EGP
04 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3102 EGP
05 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3401 EGP
06 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2734 EGP
07 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3386 EGP
08 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
09 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
10 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2983 EGP
11 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.4499 EGP
12 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6233 EGP
13 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6319 EGP
14 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6215 EGP
15 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
16 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
17 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5947 EGP
18 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6518 EGP
19 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6218 EGP
20 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5828 EGP
22 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
23 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
24 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6067 EGP
25 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5675 EGP
26 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
28 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6482 EGP

Mar 2025

Dato	EGP-USD	USD-EGP
01 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
02 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6733 EGP
05 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6514 EGP
06 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6513 EGP
07 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6795 EGP
08 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
09 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
10 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6693 EGP
13 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6529 EGP
14 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
16 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.509 EGP
18 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5761 EGP
22 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
23 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5459 EGP
27 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5937 EGP
28 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5721 EGP
29 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5672 EGP

Apr 2025

Dato	EGP-USD	USD-EGP
01 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5654 EGP
03 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5859 EGP
04 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5966 EGP
05 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
06 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
07 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3867 EGP
08 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2797 EGP
09 apr 2025	1 EGP = 0.0194 USD	1 USD = 51.665 EGP
10 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
13 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9808 EGP
16 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1048 EGP
17 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1364 EGP
18 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
19 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
20 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
21 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
22 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.032 EGP
23 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9088 EGP
24 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.964 EGP
25 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9654 EGP
26 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
27 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
28 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.756 EGP
29 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.815 EGP
30 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7949 EGP

May 2025

Dato	EGP-USD	USD-EGP
01 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.8041 EGP
02 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.7922 EGP
03 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
04 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
05 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.6601 EGP
06 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.6427 EGP
07 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.6358 EGP
08 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.624 EGP
09 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.6211 EGP
10 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
11 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
12 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.5021 EGP
13 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.3919 EGP
14 mai 2025	1 EGP = 0.0199 USD	1 USD = 50.376 EGP
15 mai 2025	1 EGP = 0.0199 USD	1 USD = 50.1444 EGP
16 mai 2025	1 EGP = 0.0199 USD	1 USD = 50.1299 EGP
17 mai 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
18 mai 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
19 mai 2025	1 EGP = 0.02 USD	1 USD = 50.0608 EGP
20 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.8698 EGP
21 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.8561 EGP
22 mai 2025	1 EGP = 0.02 USD	1 USD = 49.9031 EGP
23 mai 2025	1 EGP = 0.02 USD	1 USD = 49.8948 EGP
24 mai 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
25 mai 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
26 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7943 EGP
27 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7674 EGP
28 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7775 EGP
29 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7413 EGP
30 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7163 EGP
31 mai 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP

Jun 2025

Dato	EGP-USD	USD-EGP
01 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP
02 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6815 EGP
03 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6699 EGP
04 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6319 EGP
05 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6679 EGP
06 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.6145 EGP
07 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
08 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
09 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6457 EGP
10 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4819 EGP
11 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4678 EGP
12 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7701 EGP
13 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7391 EGP
14 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP
15 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP
16 jun 2025	1 EGP = 0.0199 USD	1 USD = 50.2582 EGP
17 jun 2025	1 EGP = 0.0199 USD	1 USD = 50.1432 EGP
18 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.5787 EGP
19 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.662 EGP
20 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.6673 EGP
21 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.6085 EGP
22 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.6085 EGP
23 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.6806 EGP
24 jun 2025	1 EGP = 0.02 USD	1 USD = 50.0542 EGP
25 jun 2025	1 EGP = 0.02 USD	1 USD = 49.9055 EGP
26 jun 2025	1 EGP = 0.02 USD	1 USD = 49.8889 EGP
27 jun 2025	1 EGP = 0.02 USD	1 USD = 49.9033 EGP
28 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6899 EGP
29 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6899 EGP
30 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.5802 EGP

Jul 2025

Dato	EGP-USD	USD-EGP
01 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4625 EGP
02 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.3186 EGP
03 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.349 EGP
04 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.3632 EGP
05 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.2584 EGP
06 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.2584 EGP
07 jul 2025	1 EGP = 0.0201 USD	1 USD = 49.6702 EGP
08 jul 2025	1 EGP = 0.0201 USD	1 USD = 49.6845 EGP
09 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.5783 EGP
10 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.5104 EGP
11 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.5076 EGP
12 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.49 EGP
13 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.49 EGP
14 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4599 EGP
15 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.3949 EGP
16 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4548 EGP
17 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4205 EGP
18 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4179 EGP
19 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4209 EGP
20 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4209 EGP
21 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.2508 EGP
22 jul 2025	1 EGP = 0.0204 USD	1 USD = 49.0817 EGP
23 jul 2025	1 EGP = 0.0204 USD	1 USD = 49.0723 EGP
24 jul 2025	1 EGP = 0.0204 USD	1 USD = 49.0933 EGP
25 jul 2025	1 EGP = 0.0204 USD	1 USD = 49.056 EGP
26 jul 2025	1 EGP = 0.0204 USD	1 USD = 49.1067 EGP
27 jul 2025	1 EGP = 0.0204 USD	1 USD = 49.1067 EGP
28 jul 2025	1 EGP = 0.0205 USD	1 USD = 48.7573 EGP
29 jul 2025	1 EGP = 0.0206 USD	1 USD = 48.635 EGP
30 jul 2025	1 EGP = 0.0205 USD	1 USD = 48.7554 EGP
31 jul 2025	1 EGP = 0.0206 USD	1 USD = 48.6592 EGP

Aug 2025

Dato	EGP-USD	USD-EGP
01 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.6197 EGP
02 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.3387 EGP
03 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.3387 EGP
04 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.4426 EGP
05 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.4019 EGP
06 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.4496 EGP
07 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.5485 EGP
08 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.5384 EGP
09 aug 2025	1 EGP = 0.0208 USD	1 USD = 48.1722 EGP
10 aug 2025	1 EGP = 0.0208 USD	1 USD = 48.1722 EGP
11 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.4879 EGP
12 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.4123 EGP
13 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.3687 EGP
14 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.2897 EGP
15 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.3307 EGP
16 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.265 EGP
17 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.265 EGP
18 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.3639 EGP
19 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.4674 EGP
20 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.6424 EGP
21 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.5253 EGP
22 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.4646 EGP
23 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.362 EGP
24 aug 2025	1 EGP = 0.0207 USD	1 USD = 48.362 EGP
25 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.5072 EGP
26 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.6207 EGP
27 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.6519 EGP
28 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.6034 EGP
29 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.5699 EGP
30 aug 2025	1 EGP = 0.0206 USD	1 USD = 48.4879 EGP
31 aug 2025	1 EGP = 0.0208 USD	1 USD = 47.9658 EGP

Sep 2025

Dato	EGP-USD	USD-EGP
01 sep 2025	1 EGP = 0.0206 USD	1 USD = 48.5395 EGP
02 sep 2025	1 EGP = 0.0206 USD	1 USD = 48.5611 EGP
03 sep 2025	1 EGP = 0.0206 USD	1 USD = 48.5674 EGP
04 sep 2025	1 EGP = 0.0206 USD	1 USD = 48.5536 EGP
05 sep 2025	1 EGP = 0.0206 USD	1 USD = 48.5487 EGP
06 sep 2025	1 EGP = 0.0206 USD	1 USD = 48.5366 EGP

EGP-USD og USD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter