currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-USD og USD-EGP vekslingskurser - 2025

EGP-USD og USD-EGP vekslingskurser - 2025

EGP-USD og USD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -USD og USD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,0198 USD
1 USD = 50,6122 EGP

Jan 2025

DatoEGP-USDUSD-EGP
01 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.8366 EGP
02 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.7686 EGP
03 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.781 EGP
04 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
05 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
06 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6646 EGP
07 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6564 EGP
08 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5789 EGP
09 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5985 EGP
10 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5657 EGP
11 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
12 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
13 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5089 EGP
14 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4607 EGP
15 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4394 EGP
16 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4022 EGP
17 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4006 EGP
18 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
19 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
20 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3618 EGP
21 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.262 EGP
22 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3141 EGP
23 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.283 EGP
24 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.284 EGP
25 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
26 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
27 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2283 EGP
28 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.1705 EGP
29 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2199 EGP
30 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2359 EGP
31 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2261 EGP

Feb 2025

DatoEGP-USDUSD-EGP
01 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
02 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
03 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3529 EGP
04 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3102 EGP
05 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3401 EGP
06 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2734 EGP
07 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3386 EGP
08 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
09 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
10 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2983 EGP
11 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.4499 EGP
12 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6233 EGP
13 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6319 EGP
14 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6215 EGP
15 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
16 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
17 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5947 EGP
18 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6518 EGP
19 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6218 EGP
20 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5499 EGP
21 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5828 EGP
22 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
23 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
24 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6067 EGP
25 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5675 EGP
26 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6094 EGP
27 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
28 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6482 EGP

Mar 2025

DatoEGP-USDUSD-EGP
01 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
02 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
03 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6559 EGP
04 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6733 EGP
05 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6514 EGP
06 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6513 EGP
07 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6795 EGP
08 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
09 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
10 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6003 EGP
11 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6235 EGP
12 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6693 EGP
13 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6529 EGP
14 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
15 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
16 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
17 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.509 EGP
18 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4782 EGP
19 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.649 EGP
20 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5288 EGP
21 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5761 EGP
22 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
23 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
24 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6113 EGP
25 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5571 EGP
26 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5459 EGP
27 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5937 EGP
28 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5721 EGP
29 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
30 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
31 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5672 EGP

Apr 2025

DatoEGP-USDUSD-EGP
01 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5821 EGP
02 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5654 EGP
03 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5859 EGP
04 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5966 EGP
05 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
06 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
07 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3867 EGP
08 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2797 EGP
09 apr 2025 1 EGP = 0.0194 USD 1 USD = 51.665 EGP
10 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3195 EGP
11 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3317 EGP
12 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
13 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
14 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9881 EGP
15 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9808 EGP
16 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1048 EGP
17 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1364 EGP
18 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
19 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
20 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
21 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
22 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.032 EGP
23 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9088 EGP
24 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.964 EGP
25 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9654 EGP
26 apr 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP

EGP-USD og USD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats