currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-USD og USD-EGP vekslingskurser - 2026

EGP-USD og USD-EGP vekslingskurser - 2026

EGP-USD og USD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -USD og USD-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0201 USD
1 USD = 49,7761 EGP

Jan 2026

DatoEGP-USDUSD-EGP
01 jan 2026 1 EGP = 0.021 USD 1 USD = 47.7078 EGP
02 jan 2026 1 EGP = 0.021 USD 1 USD = 47.6985 EGP
03 jan 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
04 jan 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
05 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3372 EGP
06 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2659 EGP
07 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2514 EGP
08 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2651 EGP
09 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2308 EGP
10 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
11 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
12 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1605 EGP
13 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.0969 EGP
14 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.2981 EGP
15 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3007 EGP
16 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2379 EGP
17 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
18 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
19 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.4368 EGP
20 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.4472 EGP
21 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.366 EGP
22 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1623 EGP
23 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1452 EGP
24 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
25 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
26 jan 2026 1 EGP = 0.0213 USD 1 USD = 47.0431 EGP
27 jan 2026 1 EGP = 0.0213 USD 1 USD = 47.0265 EGP
28 jan 2026 1 EGP = 0.0213 USD 1 USD = 46.8766 EGP
29 jan 2026 1 EGP = 0.0214 USD 1 USD = 46.8296 EGP
30 jan 2026 1 EGP = 0.0213 USD 1 USD = 46.9237 EGP
31 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP

Feb 2026

DatoEGP-USDUSD-EGP
01 feb 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP
02 feb 2026 1 EGP = 0.0212 USD 1 USD = 47.0811 EGP
03 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9528 EGP
04 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9201 EGP
05 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.981 EGP
06 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.8608 EGP
07 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
08 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
09 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9094 EGP
10 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.8365 EGP
11 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.8531 EGP
12 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.8292 EGP
13 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.8486 EGP
14 feb 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
15 feb 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
16 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.767 EGP
17 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9988 EGP
18 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9739 EGP
19 feb 2026 1 EGP = 0.021 USD 1 USD = 47.5753 EGP
20 feb 2026 1 EGP = 0.021 USD 1 USD = 47.5916 EGP
21 feb 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
22 feb 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
23 feb 2026 1 EGP = 0.021 USD 1 USD = 47.6286 EGP
24 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.8923 EGP
25 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.8303 EGP
26 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.9333 EGP
27 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.951 EGP
28 feb 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP

Mar 2026

DatoEGP-USDUSD-EGP
01 mar 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP
02 mar 2026 1 EGP = 0.0203 USD 1 USD = 49.225 EGP
03 mar 2026 1 EGP = 0.02 USD 1 USD = 49.8803 EGP
04 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.1831 EGP
05 mar 2026 1 EGP = 0.02 USD 1 USD = 50.0975 EGP
06 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.1495 EGP
07 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
08 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
09 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6918 EGP
10 mar 2026 1 EGP = 0.0193 USD 1 USD = 51.9336 EGP
11 mar 2026 1 EGP = 0.0192 USD 1 USD = 51.9699 EGP
12 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.4368 EGP
13 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.4634 EGP
14 mar 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
15 mar 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
16 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.3867 EGP
17 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2503 EGP
18 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.3414 EGP
19 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.251 EGP
20 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2399 EGP
21 mar 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
22 mar 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
23 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2385 EGP
24 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6497 EGP
25 mar 2026 1 EGP = 0.019 USD 1 USD = 52.57 EGP
26 mar 2026 1 EGP = 0.0189 USD 1 USD = 52.8485 EGP
27 mar 2026 1 EGP = 0.0189 USD 1 USD = 52.7977 EGP
28 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
29 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
30 mar 2026 1 EGP = 0.0183 USD 1 USD = 54.5483 EGP
31 mar 2026 1 EGP = 0.0183 USD 1 USD = 54.5852 EGP

Apr 2026

DatoEGP-USDUSD-EGP
01 apr 2026 1 EGP = 0.0187 USD 1 USD = 53.615 EGP
02 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.41 EGP
03 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.2387 EGP
04 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
05 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
06 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.3359 EGP
07 apr 2026 1 EGP = 0.0183 USD 1 USD = 54.75 EGP
08 apr 2026 1 EGP = 0.0187 USD 1 USD = 53.3725 EGP
09 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1374 EGP
10 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.0867 EGP
11 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
12 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
13 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1395 EGP
14 apr 2026 1 EGP = 0.019 USD 1 USD = 52.5416 EGP
15 apr 2026 1 EGP = 0.0192 USD 1 USD = 52.1237 EGP
16 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.8157 EGP
17 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.8199 EGP
18 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.908 EGP
19 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.8842 EGP
20 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.835 EGP
21 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.7819 EGP
22 apr 2026 1 EGP = 0.0192 USD 1 USD = 52.056 EGP
23 apr 2026 1 EGP = 0.0192 USD 1 USD = 52.0093 EGP
24 apr 2026 1 EGP = 0.019 USD 1 USD = 52.6224 EGP
25 apr 2026 1 EGP = 0.019 USD 1 USD = 52.5724 EGP
26 apr 2026 1 EGP = 0.019 USD 1 USD = 52.5336 EGP
27 apr 2026 1 EGP = 0.019 USD 1 USD = 52.5675 EGP
28 apr 2026 1 EGP = 0.0189 USD 1 USD = 52.8261 EGP

EGP-USD og USD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats