> EGP-UZS og UZS-EGP vekslingskurser - 2025

EGP-UZS og UZS-EGP vekslingskurser - 2025

EGP-UZS og UZS-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -UZS og UZS-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 255,8925 UZS

1 UZS = 0,0039 EGP

1Å 2Å 3Å

EGP til UZSUZS til EGP

Jan 2025

Dato	EGP-UZS	UZS-EGP
01 jan 2025	1 EGP = 253.6847 UZS	1 UZS = 0.0039 EGP
02 jan 2025	1 EGP = 254.2203 UZS	1 UZS = 0.0039 EGP
03 jan 2025	1 EGP = 254.2043 UZS	1 UZS = 0.0039 EGP
04 jan 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
05 jan 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
06 jan 2025	1 EGP = 255.4572 UZS	1 UZS = 0.0039 EGP
07 jan 2025	1 EGP = 255.729 UZS	1 UZS = 0.0039 EGP
08 jan 2025	1 EGP = 256.5809 UZS	1 UZS = 0.0039 EGP
09 jan 2025	1 EGP = 255.72 UZS	1 UZS = 0.0039 EGP
10 jan 2025	1 EGP = 256.2214 UZS	1 UZS = 0.0039 EGP
11 jan 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
12 jan 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
13 jan 2025	1 EGP = 256.9245 UZS	1 UZS = 0.0039 EGP
14 jan 2025	1 EGP = 257.353 UZS	1 UZS = 0.0039 EGP
15 jan 2025	1 EGP = 256.9387 UZS	1 UZS = 0.0039 EGP
16 jan 2025	1 EGP = 257.1971 UZS	1 UZS = 0.0039 EGP
17 jan 2025	1 EGP = 257.3631 UZS	1 UZS = 0.0039 EGP
18 jan 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
19 jan 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
20 jan 2025	1 EGP = 257.8344 UZS	1 UZS = 0.0039 EGP
21 jan 2025	1 EGP = 258.3328 UZS	1 UZS = 0.0039 EGP
22 jan 2025	1 EGP = 256.6857 UZS	1 UZS = 0.0039 EGP
23 jan 2025	1 EGP = 258.2736 UZS	1 UZS = 0.0039 EGP
24 jan 2025	1 EGP = 257.9905 UZS	1 UZS = 0.0039 EGP
25 jan 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
26 jan 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
27 jan 2025	1 EGP = 258.0913 UZS	1 UZS = 0.0039 EGP
28 jan 2025	1 EGP = 258.5988 UZS	1 UZS = 0.0039 EGP
29 jan 2025	1 EGP = 258.3959 UZS	1 UZS = 0.0039 EGP
30 jan 2025	1 EGP = 257.7821 UZS	1 UZS = 0.0039 EGP
31 jan 2025	1 EGP = 258.2449 UZS	1 UZS = 0.0039 EGP

Feb 2025

Dato	EGP-UZS	UZS-EGP
01 feb 2025	1 EGP = 258.2389 UZS	1 UZS = 0.0039 EGP
02 feb 2025	1 EGP = 258.6651 UZS	1 UZS = 0.0039 EGP
03 feb 2025	1 EGP = 257.7705 UZS	1 UZS = 0.0039 EGP
04 feb 2025	1 EGP = 258.0846 UZS	1 UZS = 0.0039 EGP
05 feb 2025	1 EGP = 258.0456 UZS	1 UZS = 0.0039 EGP
06 feb 2025	1 EGP = 258.0646 UZS	1 UZS = 0.0039 EGP
07 feb 2025	1 EGP = 257.5818 UZS	1 UZS = 0.0039 EGP
08 feb 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
09 feb 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
10 feb 2025	1 EGP = 257.8308 UZS	1 UZS = 0.0039 EGP
11 feb 2025	1 EGP = 257.2198 UZS	1 UZS = 0.0039 EGP
12 feb 2025	1 EGP = 256.6359 UZS	1 UZS = 0.0039 EGP
13 feb 2025	1 EGP = 255.9311 UZS	1 UZS = 0.0039 EGP
14 feb 2025	1 EGP = 256.7676 UZS	1 UZS = 0.0039 EGP
15 feb 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
16 feb 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
17 feb 2025	1 EGP = 256.5878 UZS	1 UZS = 0.0039 EGP
18 feb 2025	1 EGP = 256.2745 UZS	1 UZS = 0.0039 EGP
19 feb 2025	1 EGP = 255.7159 UZS	1 UZS = 0.0039 EGP
20 feb 2025	1 EGP = 256.8355 UZS	1 UZS = 0.0039 EGP
21 feb 2025	1 EGP = 255.4666 UZS	1 UZS = 0.0039 EGP
22 feb 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
23 feb 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
24 feb 2025	1 EGP = 254.833 UZS	1 UZS = 0.0039 EGP
25 feb 2025	1 EGP = 254.9028 UZS	1 UZS = 0.0039 EGP
26 feb 2025	1 EGP = 254.9885 UZS	1 UZS = 0.0039 EGP
27 feb 2025	1 EGP = 254.1525 UZS	1 UZS = 0.0039 EGP
28 feb 2025	1 EGP = 254.6971 UZS	1 UZS = 0.0039 EGP

Mar 2025

Dato	EGP-UZS	UZS-EGP
01 mar 2025	1 EGP = 264.6622 UZS	1 UZS = 0.0038 EGP
02 mar 2025	1 EGP = 254.4406 UZS	1 UZS = 0.0039 EGP
03 mar 2025	1 EGP = 254.2129 UZS	1 UZS = 0.0039 EGP
04 mar 2025	1 EGP = 254.638 UZS	1 UZS = 0.0039 EGP
05 mar 2025	1 EGP = 254.3146 UZS	1 UZS = 0.0039 EGP
06 mar 2025	1 EGP = 255.0591 UZS	1 UZS = 0.0039 EGP
07 mar 2025	1 EGP = 255.0353 UZS	1 UZS = 0.0039 EGP
08 mar 2025	1 EGP = 254.9807 UZS	1 UZS = 0.0039 EGP
09 mar 2025	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
10 mar 2025	1 EGP = 255.3144 UZS	1 UZS = 0.0039 EGP
11 mar 2025	1 EGP = 256.019 UZS	1 UZS = 0.0039 EGP
12 mar 2025	1 EGP = 255.3985 UZS	1 UZS = 0.0039 EGP
13 mar 2025	1 EGP = 255.3927 UZS	1 UZS = 0.0039 EGP
14 mar 2025	1 EGP = 255.4585 UZS	1 UZS = 0.0039 EGP
15 mar 2025	1 EGP = 256.0591 UZS	1 UZS = 0.0039 EGP
16 mar 2025	1 EGP = 256.5434 UZS	1 UZS = 0.0039 EGP
17 mar 2025	1 EGP = 256.3377 UZS	1 UZS = 0.0039 EGP
18 mar 2025	1 EGP = 256.5901 UZS	1 UZS = 0.0039 EGP
19 mar 2025	1 EGP = 255.4057 UZS	1 UZS = 0.0039 EGP
20 mar 2025	1 EGP = 256.249 UZS	1 UZS = 0.0039 EGP
21 mar 2025	1 EGP = 255.8843 UZS	1 UZS = 0.0039 EGP
22 mar 2025	1 EGP = 256.7891 UZS	1 UZS = 0.0039 EGP
23 mar 2025	1 EGP = 257.6314 UZS	1 UZS = 0.0039 EGP
24 mar 2025	1 EGP = 255.4153 UZS	1 UZS = 0.0039 EGP
25 mar 2025	1 EGP = 256.5954 UZS	1 UZS = 0.0039 EGP
26 mar 2025	1 EGP = 255.5413 UZS	1 UZS = 0.0039 EGP
27 mar 2025	1 EGP = 255.1 UZS	1 UZS = 0.0039 EGP
28 mar 2025	1 EGP = 255.3228 UZS	1 UZS = 0.0039 EGP
29 mar 2025	1 EGP = 257.1557 UZS	1 UZS = 0.0039 EGP
30 mar 2025	1 EGP = 256.6535 UZS	1 UZS = 0.0039 EGP
31 mar 2025	1 EGP = 255.8267 UZS	1 UZS = 0.0039 EGP

Apr 2025

Dato	EGP-UZS	UZS-EGP
01 apr 2025	1 EGP = 254.6518 UZS	1 UZS = 0.0039 EGP
02 apr 2025	1 EGP = 255.5228 UZS	1 UZS = 0.0039 EGP
03 apr 2025	1 EGP = 255.8274 UZS	1 UZS = 0.0039 EGP
04 apr 2025	1 EGP = 254.7875 UZS	1 UZS = 0.0039 EGP
05 apr 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
06 apr 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
07 apr 2025	1 EGP = 252.0672 UZS	1 UZS = 0.004 EGP
08 apr 2025	1 EGP = 253.4465 UZS	1 UZS = 0.0039 EGP
09 apr 2025	1 EGP = 250.6731 UZS	1 UZS = 0.004 EGP
10 apr 2025	1 EGP = 251.7722 UZS	1 UZS = 0.004 EGP
11 apr 2025	1 EGP = 252.6757 UZS	1 UZS = 0.004 EGP
12 apr 2025	1 EGP = 252.3342 UZS	1 UZS = 0.004 EGP
13 apr 2025	1 EGP = 252.9246 UZS	1 UZS = 0.004 EGP
14 apr 2025	1 EGP = 254.3418 UZS	1 UZS = 0.0039 EGP
15 apr 2025	1 EGP = 254.6232 UZS	1 UZS = 0.0039 EGP
16 apr 2025	1 EGP = 253.6588 UZS	1 UZS = 0.0039 EGP
17 apr 2025	1 EGP = 253.9584 UZS	1 UZS = 0.0039 EGP
18 apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
19 apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
20 apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
21 apr 2025	1 EGP = 254.0057 UZS	1 UZS = 0.0039 EGP
22 apr 2025	1 EGP = 252.9533 UZS	1 UZS = 0.004 EGP
23 apr 2025	1 EGP = 252.9537 UZS	1 UZS = 0.004 EGP
24 apr 2025	1 EGP = 252.533 UZS	1 UZS = 0.004 EGP
25 apr 2025	1 EGP = 253.6243 UZS	1 UZS = 0.0039 EGP
26 apr 2025	1 EGP = 255.2263 UZS	1 UZS = 0.0039 EGP
27 apr 2025	1 EGP = 255.2262 UZS	1 UZS = 0.0039 EGP

EGP-UZS og UZS-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter