currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-UZS og UZS-EGP vekslingskurser - 2026

EGP-UZS og UZS-EGP vekslingskurser - 2026

EGP-UZS og UZS-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -UZS og UZS-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 243,961 UZS
1 UZS = 0,0041 EGP

Jan 2026

DatoEGP-UZSUZS-EGP
01 jan 2026 1 EGP = 251.809 UZS 1 UZS = 0.004 EGP
02 jan 2026 1 EGP = 251.5906 UZS 1 UZS = 0.004 EGP
03 jan 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
04 jan 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
05 jan 2026 1 EGP = 253.589 UZS 1 UZS = 0.0039 EGP
06 jan 2026 1 EGP = 252.7653 UZS 1 UZS = 0.004 EGP
07 jan 2026 1 EGP = 253.4267 UZS 1 UZS = 0.0039 EGP
08 jan 2026 1 EGP = 254.693 UZS 1 UZS = 0.0039 EGP
09 jan 2026 1 EGP = 256.4288 UZS 1 UZS = 0.0039 EGP
10 jan 2026 1 EGP = 255.8296 UZS 1 UZS = 0.0039 EGP
11 jan 2026 1 EGP = 255.698 UZS 1 UZS = 0.0039 EGP
12 jan 2026 1 EGP = 257.1403 UZS 1 UZS = 0.0039 EGP
13 jan 2026 1 EGP = 256.9219 UZS 1 UZS = 0.0039 EGP
14 jan 2026 1 EGP = 254.7171 UZS 1 UZS = 0.0039 EGP
15 jan 2026 1 EGP = 253.6731 UZS 1 UZS = 0.0039 EGP
16 jan 2026 1 EGP = 253.3644 UZS 1 UZS = 0.0039 EGP
17 jan 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
18 jan 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
19 jan 2026 1 EGP = 252.091 UZS 1 UZS = 0.004 EGP
20 jan 2026 1 EGP = 253.8925 UZS 1 UZS = 0.0039 EGP
21 jan 2026 1 EGP = 254.7521 UZS 1 UZS = 0.0039 EGP
22 jan 2026 1 EGP = 256.981 UZS 1 UZS = 0.0039 EGP
23 jan 2026 1 EGP = 257.3546 UZS 1 UZS = 0.0039 EGP
24 jan 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
25 jan 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
26 jan 2026 1 EGP = 256.9185 UZS 1 UZS = 0.0039 EGP
27 jan 2026 1 EGP = 256.9543 UZS 1 UZS = 0.0039 EGP
28 jan 2026 1 EGP = 257.9713 UZS 1 UZS = 0.0039 EGP
29 jan 2026 1 EGP = 258.5033 UZS 1 UZS = 0.0039 EGP
30 jan 2026 1 EGP = 260.576 UZS 1 UZS = 0.0038 EGP
31 jan 2026 1 EGP = 261.2351 UZS 1 UZS = 0.0038 EGP

Feb 2026

DatoEGP-UZSUZS-EGP
01 feb 2026 1 EGP = 261.2957 UZS 1 UZS = 0.0038 EGP
02 feb 2026 1 EGP = 259.9383 UZS 1 UZS = 0.0038 EGP
03 feb 2026 1 EGP = 260.6125 UZS 1 UZS = 0.0038 EGP
04 feb 2026 1 EGP = 261.1249 UZS 1 UZS = 0.0038 EGP
05 feb 2026 1 EGP = 261.1547 UZS 1 UZS = 0.0038 EGP
06 feb 2026 1 EGP = 262.0606 UZS 1 UZS = 0.0038 EGP
07 feb 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
08 feb 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
09 feb 2026 1 EGP = 262.1106 UZS 1 UZS = 0.0038 EGP
10 feb 2026 1 EGP = 262.9714 UZS 1 UZS = 0.0038 EGP
11 feb 2026 1 EGP = 263.0211 UZS 1 UZS = 0.0038 EGP
12 feb 2026 1 EGP = 262.9409 UZS 1 UZS = 0.0038 EGP
13 feb 2026 1 EGP = 262.3473 UZS 1 UZS = 0.0038 EGP
14 feb 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
15 feb 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
16 feb 2026 1 EGP = 261.3851 UZS 1 UZS = 0.0038 EGP
17 feb 2026 1 EGP = 259.3865 UZS 1 UZS = 0.0039 EGP
18 feb 2026 1 EGP = 258.3076 UZS 1 UZS = 0.0039 EGP
19 feb 2026 1 EGP = 255.1555 UZS 1 UZS = 0.0039 EGP
20 feb 2026 1 EGP = 256.6562 UZS 1 UZS = 0.0039 EGP
21 feb 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
22 feb 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
23 feb 2026 1 EGP = 256.0988 UZS 1 UZS = 0.0039 EGP
24 feb 2026 1 EGP = 255.5834 UZS 1 UZS = 0.0039 EGP
25 feb 2026 1 EGP = 254.665 UZS 1 UZS = 0.0039 EGP
26 feb 2026 1 EGP = 252.9705 UZS 1 UZS = 0.004 EGP
27 feb 2026 1 EGP = 253.2561 UZS 1 UZS = 0.0039 EGP
28 feb 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP

Mar 2026

DatoEGP-UZSUZS-EGP
01 mar 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP
02 mar 2026 1 EGP = 247.9181 UZS 1 UZS = 0.004 EGP
03 mar 2026 1 EGP = 244.6005 UZS 1 UZS = 0.0041 EGP
04 mar 2026 1 EGP = 242.4901 UZS 1 UZS = 0.0041 EGP
05 mar 2026 1 EGP = 242.9463 UZS 1 UZS = 0.0041 EGP
06 mar 2026 1 EGP = 243.2178 UZS 1 UZS = 0.0041 EGP
07 mar 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
08 mar 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
09 mar 2026 1 EGP = 231.3854 UZS 1 UZS = 0.0043 EGP
10 mar 2026 1 EGP = 234.2417 UZS 1 UZS = 0.0043 EGP
11 mar 2026 1 EGP = 233.7325 UZS 1 UZS = 0.0043 EGP
12 mar 2026 1 EGP = 231.6711 UZS 1 UZS = 0.0043 EGP
13 mar 2026 1 EGP = 230.2493 UZS 1 UZS = 0.0043 EGP
14 mar 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
15 mar 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
16 mar 2026 1 EGP = 230.7569 UZS 1 UZS = 0.0043 EGP
17 mar 2026 1 EGP = 232.0505 UZS 1 UZS = 0.0043 EGP
18 mar 2026 1 EGP = 233.3348 UZS 1 UZS = 0.0043 EGP
19 mar 2026 1 EGP = 233.3974 UZS 1 UZS = 0.0043 EGP
20 mar 2026 1 EGP = 233.3218 UZS 1 UZS = 0.0043 EGP
21 mar 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
22 mar 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
23 mar 2026 1 EGP = 233.0434 UZS 1 UZS = 0.0043 EGP
24 mar 2026 1 EGP = 231.7741 UZS 1 UZS = 0.0043 EGP
25 mar 2026 1 EGP = 232.1296 UZS 1 UZS = 0.0043 EGP
26 mar 2026 1 EGP = 230.3178 UZS 1 UZS = 0.0043 EGP
27 mar 2026 1 EGP = 231.004 UZS 1 UZS = 0.0043 EGP
28 mar 2026 1 EGP = 231.8484 UZS 1 UZS = 0.0043 EGP
29 mar 2026 1 EGP = 230.9059 UZS 1 UZS = 0.0043 EGP
30 mar 2026 1 EGP = 223.8128 UZS 1 UZS = 0.0045 EGP
31 mar 2026 1 EGP = 223.2182 UZS 1 UZS = 0.0045 EGP

Apr 2026

DatoEGP-UZSUZS-EGP
01 apr 2026 1 EGP = 226.5175 UZS 1 UZS = 0.0044 EGP
02 apr 2026 1 EGP = 223.3272 UZS 1 UZS = 0.0045 EGP
03 apr 2026 1 EGP = 223.5008 UZS 1 UZS = 0.0045 EGP
04 apr 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
05 apr 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
06 apr 2026 1 EGP = 223.101 UZS 1 UZS = 0.0045 EGP
07 apr 2026 1 EGP = 222.8713 UZS 1 UZS = 0.0045 EGP
08 apr 2026 1 EGP = 228.9994 UZS 1 UZS = 0.0044 EGP
09 apr 2026 1 EGP = 229.4482 UZS 1 UZS = 0.0044 EGP
10 apr 2026 1 EGP = 228.979 UZS 1 UZS = 0.0044 EGP
11 apr 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
12 apr 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
13 apr 2026 1 EGP = 228.1611 UZS 1 UZS = 0.0044 EGP
14 apr 2026 1 EGP = 231.0831 UZS 1 UZS = 0.0043 EGP
15 apr 2026 1 EGP = 233.8512 UZS 1 UZS = 0.0043 EGP
16 apr 2026 1 EGP = 234.6458 UZS 1 UZS = 0.0043 EGP
17 apr 2026 1 EGP = 234.13 UZS 1 UZS = 0.0043 EGP
18 apr 2026 1 EGP = 234.1821 UZS 1 UZS = 0.0043 EGP
19 apr 2026 1 EGP = 234.2898 UZS 1 UZS = 0.0043 EGP
20 apr 2026 1 EGP = 233.3468 UZS 1 UZS = 0.0043 EGP
21 apr 2026 1 EGP = 232.8955 UZS 1 UZS = 0.0043 EGP
22 apr 2026 1 EGP = 233.1077 UZS 1 UZS = 0.0043 EGP
23 apr 2026 1 EGP = 234.0033 UZS 1 UZS = 0.0043 EGP
24 apr 2026 1 EGP = 228.2657 UZS 1 UZS = 0.0044 EGP
25 apr 2026 1 EGP = 229.2553 UZS 1 UZS = 0.0044 EGP
26 apr 2026 1 EGP = 228.3279 UZS 1 UZS = 0.0044 EGP
27 apr 2026 1 EGP = 229.7717 UZS 1 UZS = 0.0044 EGP
28 apr 2026 1 EGP = 227.6781 UZS 1 UZS = 0.0044 EGP

EGP-UZS og UZS-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats