currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-XPF og XPF-EGP vekslingskurser - 2026

EGP-XPF og XPF-EGP vekslingskurser - 2026

EGP-XPF og XPF-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -XPF og XPF-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 2,0491 XPF
1 XPF = 0,488 EGP

Jan 2026

DatoEGP-XPFXPF-EGP
01 jan 2026 1 EGP = 2.1319 XPF 1 XPF = 0.4691 EGP
02 jan 2026 1 EGP = 2.1339 XPF 1 XPF = 0.4686 EGP
03 jan 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
04 jan 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
05 jan 2026 1 EGP = 2.1579 XPF 1 XPF = 0.4634 EGP
06 jan 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
07 jan 2026 1 EGP = 2.1616 XPF 1 XPF = 0.4626 EGP
08 jan 2026 1 EGP = 2.1624 XPF 1 XPF = 0.4624 EGP
09 jan 2026 1 EGP = 2.1699 XPF 1 XPF = 0.4609 EGP
10 jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
11 jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
12 jan 2026 1 EGP = 2.1659 XPF 1 XPF = 0.4617 EGP
13 jan 2026 1 EGP = 2.1739 XPF 1 XPF = 0.46 EGP
14 jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
15 jan 2026 1 EGP = 2.1694 XPF 1 XPF = 0.461 EGP
16 jan 2026 1 EGP = 2.1745 XPF 1 XPF = 0.4599 EGP
17 jan 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
18 jan 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
19 jan 2026 1 EGP = 2.1632 XPF 1 XPF = 0.4623 EGP
20 jan 2026 1 EGP = 2.144 XPF 1 XPF = 0.4664 EGP
21 jan 2026 1 EGP = 2.1477 XPF 1 XPF = 0.4656 EGP
22 jan 2026 1 EGP = 2.1615 XPF 1 XPF = 0.4626 EGP
23 jan 2026 1 EGP = 2.1563 XPF 1 XPF = 0.4638 EGP
24 jan 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
25 jan 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
26 jan 2026 1 EGP = 2.1417 XPF 1 XPF = 0.4669 EGP
27 jan 2026 1 EGP = 2.1301 XPF 1 XPF = 0.4695 EGP
28 jan 2026 1 EGP = 2.1244 XPF 1 XPF = 0.4707 EGP
29 jan 2026 1 EGP = 2.1327 XPF 1 XPF = 0.4689 EGP
30 jan 2026 1 EGP = 2.133 XPF 1 XPF = 0.4688 EGP
31 jan 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP

Feb 2026

DatoEGP-XPFXPF-EGP
01 feb 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP
02 feb 2026 1 EGP = 2.1383 XPF 1 XPF = 0.4677 EGP
03 feb 2026 1 EGP = 2.1557 XPF 1 XPF = 0.4639 EGP
04 feb 2026 1 EGP = 2.1514 XPF 1 XPF = 0.4648 EGP
05 feb 2026 1 EGP = 2.1527 XPF 1 XPF = 0.4645 EGP
06 feb 2026 1 EGP = 2.1596 XPF 1 XPF = 0.463 EGP
07 feb 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
08 feb 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
09 feb 2026 1 EGP = 2.142 XPF 1 XPF = 0.4669 EGP
10 feb 2026 1 EGP = 2.142 XPF 1 XPF = 0.4668 EGP
11 feb 2026 1 EGP = 2.1398 XPF 1 XPF = 0.4673 EGP
12 feb 2026 1 EGP = 2.1457 XPF 1 XPF = 0.466 EGP
13 feb 2026 1 EGP = 2.1474 XPF 1 XPF = 0.4657 EGP
14 feb 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
15 feb 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
16 feb 2026 1 EGP = 2.1529 XPF 1 XPF = 0.4645 EGP
17 feb 2026 1 EGP = 2.1464 XPF 1 XPF = 0.4659 EGP
18 feb 2026 1 EGP = 2.1446 XPF 1 XPF = 0.4663 EGP
19 feb 2026 1 EGP = 2.1303 XPF 1 XPF = 0.4694 EGP
20 feb 2026 1 EGP = 2.1311 XPF 1 XPF = 0.4692 EGP
21 feb 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
22 feb 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
23 feb 2026 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP
24 feb 2026 1 EGP = 2.1158 XPF 1 XPF = 0.4726 EGP
25 feb 2026 1 EGP = 2.1176 XPF 1 XPF = 0.4722 EGP
26 feb 2026 1 EGP = 2.1072 XPF 1 XPF = 0.4746 EGP
27 feb 2026 1 EGP = 2.1087 XPF 1 XPF = 0.4742 EGP
28 feb 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP

Mar 2026

DatoEGP-XPFXPF-EGP
01 mar 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP
02 mar 2026 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
03 mar 2026 1 EGP = 2.0607 XPF 1 XPF = 0.4853 EGP
04 mar 2026 1 EGP = 2.0419 XPF 1 XPF = 0.4897 EGP
05 mar 2026 1 EGP = 2.05 XPF 1 XPF = 0.4878 EGP
06 mar 2026 1 EGP = 2.0572 XPF 1 XPF = 0.4861 EGP
07 mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
08 mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
09 mar 2026 1 EGP = 1.9587 XPF 1 XPF = 0.5105 EGP
10 mar 2026 1 EGP = 1.9748 XPF 1 XPF = 0.5064 EGP
11 mar 2026 1 EGP = 1.9807 XPF 1 XPF = 0.5049 EGP
12 mar 2026 1 EGP = 1.972 XPF 1 XPF = 0.5071 EGP
13 mar 2026 1 EGP = 1.9841 XPF 1 XPF = 0.504 EGP
14 mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
15 mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
16 mar 2026 1 EGP = 1.984 XPF 1 XPF = 0.504 EGP
17 mar 2026 1 EGP = 1.9828 XPF 1 XPF = 0.5043 EGP
18 mar 2026 1 EGP = 1.9776 XPF 1 XPF = 0.5057 EGP
19 mar 2026 1 EGP = 1.9884 XPF 1 XPF = 0.5029 EGP
20 mar 2026 1 EGP = 1.9752 XPF 1 XPF = 0.5063 EGP
21 mar 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
22 mar 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
23 mar 2026 1 EGP = 1.9751 XPF 1 XPF = 0.5063 EGP
24 mar 2026 1 EGP = 1.9564 XPF 1 XPF = 0.5111 EGP
25 mar 2026 1 EGP = 1.9573 XPF 1 XPF = 0.5109 EGP
26 mar 2026 1 EGP = 1.9579 XPF 1 XPF = 0.5107 EGP
27 mar 2026 1 EGP = 1.9627 XPF 1 XPF = 0.5095 EGP
28 mar 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
29 mar 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
30 mar 2026 1 EGP = 1.9035 XPF 1 XPF = 0.5254 EGP
31 mar 2026 1 EGP = 1.9013 XPF 1 XPF = 0.526 EGP

Apr 2026

DatoEGP-XPFXPF-EGP
01 apr 2026 1 EGP = 1.9172 XPF 1 XPF = 0.5216 EGP
02 apr 2026 1 EGP = 1.905 XPF 1 XPF = 0.5249 EGP
03 apr 2026 1 EGP = 1.9062 XPF 1 XPF = 0.5246 EGP
04 apr 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
05 apr 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
06 apr 2026 1 EGP = 1.9021 XPF 1 XPF = 0.5257 EGP
07 apr 2026 1 EGP = 1.8853 XPF 1 XPF = 0.5304 EGP
08 apr 2026 1 EGP = 1.9104 XPF 1 XPF = 0.5234 EGP
09 apr 2026 1 EGP = 1.9226 XPF 1 XPF = 0.5201 EGP
10 apr 2026 1 EGP = 1.9192 XPF 1 XPF = 0.5211 EGP
11 apr 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
12 apr 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
13 apr 2026 1 EGP = 1.9208 XPF 1 XPF = 0.5206 EGP
14 apr 2026 1 EGP = 1.9248 XPF 1 XPF = 0.5195 EGP
15 apr 2026 1 EGP = 1.9439 XPF 1 XPF = 0.5144 EGP
16 apr 2026 1 EGP = 1.9546 XPF 1 XPF = 0.5116 EGP
17 apr 2026 1 EGP = 1.9526 XPF 1 XPF = 0.5121 EGP
18 apr 2026 1 EGP = 1.9527 XPF 1 XPF = 0.5121 EGP
19 apr 2026 1 EGP = 1.9536 XPF 1 XPF = 0.5119 EGP
20 apr 2026 1 EGP = 1.9556 XPF 1 XPF = 0.5114 EGP
21 apr 2026 1 EGP = 1.9584 XPF 1 XPF = 0.5106 EGP
22 apr 2026 1 EGP = 1.9532 XPF 1 XPF = 0.512 EGP
23 apr 2026 1 EGP = 1.9597 XPF 1 XPF = 0.5103 EGP
24 apr 2026 1 EGP = 1.9353 XPF 1 XPF = 0.5167 EGP
25 apr 2026 1 EGP = 1.9363 XPF 1 XPF = 0.5165 EGP
26 apr 2026 1 EGP = 1.9377 XPF 1 XPF = 0.5161 EGP
27 apr 2026 1 EGP = 1.9324 XPF 1 XPF = 0.5175 EGP
28 apr 2026 1 EGP = 1.9334 XPF 1 XPF = 0.5172 EGP

EGP-XPF og XPF-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats