currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-ZAR og ZAR-EGP vekslingskurser - 2025

EGP-ZAR og ZAR-EGP vekslingskurser - 2025

EGP-ZAR og ZAR-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -ZAR og ZAR-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,3675 ZAR
1 ZAR = 2,7208 EGP

Jan 2025

DatoEGP-ZARZAR-EGP
01 jan 2025 1 EGP = 0.3715 ZAR 1 ZAR = 2.6916 EGP
02 jan 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7135 EGP
03 jan 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7073 EGP
04 jan 2025 1 EGP = 0.3687 ZAR 1 ZAR = 2.712 EGP
05 jan 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7102 EGP
06 jan 2025 1 EGP = 0.3649 ZAR 1 ZAR = 2.7409 EGP
07 jan 2025 1 EGP = 0.3672 ZAR 1 ZAR = 2.7233 EGP
08 jan 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
09 jan 2025 1 EGP = 0.3733 ZAR 1 ZAR = 2.6788 EGP
10 jan 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6591 EGP
11 jan 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.643 EGP
12 jan 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6423 EGP
13 jan 2025 1 EGP = 0.3788 ZAR 1 ZAR = 2.6397 EGP
14 jan 2025 1 EGP = 0.3757 ZAR 1 ZAR = 2.6618 EGP
15 jan 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
16 jan 2025 1 EGP = 0.3743 ZAR 1 ZAR = 2.6719 EGP
17 jan 2025 1 EGP = 0.3724 ZAR 1 ZAR = 2.6851 EGP
18 jan 2025 1 EGP = 0.3731 ZAR 1 ZAR = 2.6801 EGP
19 jan 2025 1 EGP = 0.3734 ZAR 1 ZAR = 2.6784 EGP
20 jan 2025 1 EGP = 0.3713 ZAR 1 ZAR = 2.6929 EGP
21 jan 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.702 EGP
22 jan 2025 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
23 jan 2025 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
24 jan 2025 1 EGP = 0.3654 ZAR 1 ZAR = 2.7365 EGP
25 jan 2025 1 EGP = 0.3664 ZAR 1 ZAR = 2.7294 EGP
26 jan 2025 1 EGP = 0.3661 ZAR 1 ZAR = 2.7312 EGP
27 jan 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6928 EGP
28 jan 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
29 jan 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6926 EGP
30 jan 2025 1 EGP = 0.3684 ZAR 1 ZAR = 2.7144 EGP
31 jan 2025 1 EGP = 0.3707 ZAR 1 ZAR = 2.6977 EGP

Feb 2025

DatoEGP-ZARZAR-EGP
01 feb 2025 1 EGP = 0.3717 ZAR 1 ZAR = 2.6901 EGP
02 feb 2025 1 EGP = 0.3718 ZAR 1 ZAR = 2.6897 EGP
03 feb 2025 1 EGP = 0.374 ZAR 1 ZAR = 2.6741 EGP
04 feb 2025 1 EGP = 0.3728 ZAR 1 ZAR = 2.6825 EGP
05 feb 2025 1 EGP = 0.3692 ZAR 1 ZAR = 2.7083 EGP
06 feb 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7058 EGP
07 feb 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7306 EGP
08 feb 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
09 feb 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
10 feb 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7309 EGP
11 feb 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7327 EGP
12 feb 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7453 EGP
13 feb 2025 1 EGP = 0.3658 ZAR 1 ZAR = 2.7336 EGP
14 feb 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7566 EGP
15 feb 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
16 feb 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
17 feb 2025 1 EGP = 0.3641 ZAR 1 ZAR = 2.7462 EGP
18 feb 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7495 EGP
19 feb 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7329 EGP
20 feb 2025 1 EGP = 0.3647 ZAR 1 ZAR = 2.7419 EGP
21 feb 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7539 EGP
22 feb 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
23 feb 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
24 feb 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP
25 feb 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7491 EGP
26 feb 2025 1 EGP = 0.3633 ZAR 1 ZAR = 2.7528 EGP
27 feb 2025 1 EGP = 0.3642 ZAR 1 ZAR = 2.7458 EGP
28 feb 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.7475 EGP

Mar 2025

DatoEGP-ZARZAR-EGP
01 mar 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7074 EGP
02 mar 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7098 EGP
03 mar 2025 1 EGP = 0.3678 ZAR 1 ZAR = 2.7188 EGP
04 mar 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7372 EGP
05 mar 2025 1 EGP = 0.3636 ZAR 1 ZAR = 2.7503 EGP
06 mar 2025 1 EGP = 0.3614 ZAR 1 ZAR = 2.7669 EGP
07 mar 2025 1 EGP = 0.3578 ZAR 1 ZAR = 2.7949 EGP
08 mar 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7776 EGP
09 mar 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7767 EGP
10 mar 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7736 EGP
11 mar 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7739 EGP
12 mar 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7541 EGP
13 mar 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7536 EGP
14 mar 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7892 EGP
15 mar 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.773 EGP
16 mar 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7759 EGP
17 mar 2025 1 EGP = 0.3594 ZAR 1 ZAR = 2.7821 EGP
18 mar 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7901 EGP
19 mar 2025 1 EGP = 0.3579 ZAR 1 ZAR = 2.794 EGP
20 mar 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7773 EGP
21 mar 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7812 EGP
22 mar 2025 1 EGP = 0.3627 ZAR 1 ZAR = 2.7573 EGP
23 mar 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7577 EGP
24 mar 2025 1 EGP = 0.3582 ZAR 1 ZAR = 2.7919 EGP
25 mar 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
26 mar 2025 1 EGP = 0.3612 ZAR 1 ZAR = 2.7683 EGP
27 mar 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7711 EGP
28 mar 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
29 mar 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
30 mar 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
31 mar 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP

Apr 2025

DatoEGP-ZARZAR-EGP
01 apr 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7602 EGP
02 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7154 EGP
03 apr 2025 1 EGP = 0.3725 ZAR 1 ZAR = 2.6845 EGP
04 apr 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6589 EGP
05 apr 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.6427 EGP
06 apr 2025 1 EGP = 0.3783 ZAR 1 ZAR = 2.6434 EGP
07 apr 2025 1 EGP = 0.3771 ZAR 1 ZAR = 2.6521 EGP
08 apr 2025 1 EGP = 0.3796 ZAR 1 ZAR = 2.6343 EGP
09 apr 2025 1 EGP = 0.3827 ZAR 1 ZAR = 2.6131 EGP
10 apr 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6421 EGP
11 apr 2025 1 EGP = 0.3747 ZAR 1 ZAR = 2.6689 EGP
12 apr 2025 1 EGP = 0.373 ZAR 1 ZAR = 2.6812 EGP
13 apr 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
14 apr 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.7016 EGP
15 apr 2025 1 EGP = 0.3711 ZAR 1 ZAR = 2.6949 EGP
16 apr 2025 1 EGP = 0.3693 ZAR 1 ZAR = 2.7081 EGP
17 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7152 EGP
18 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
19 apr 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7137 EGP
20 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
21 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
22 apr 2025 1 EGP = 0.3652 ZAR 1 ZAR = 2.7382 EGP
23 apr 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7375 EGP
24 apr 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.724 EGP
25 apr 2025 1 EGP = 0.3695 ZAR 1 ZAR = 2.7062 EGP
26 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.715 EGP

EGP-ZAR og ZAR-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats