currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-ZAR og ZAR-EGP vekslingskurser - 2026

EGP-ZAR og ZAR-EGP vekslingskurser - 2026

EGP-ZAR og ZAR-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -ZAR og ZAR-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,3298 ZAR
1 ZAR = 3,032 EGP

Jan 2026

DatoEGP-ZARZAR-EGP
01 jan 2026 1 EGP = 0.3473 ZAR 1 ZAR = 2.8791 EGP
02 jan 2026 1 EGP = 0.3462 ZAR 1 ZAR = 2.8883 EGP
03 jan 2026 1 EGP = 0.3451 ZAR 1 ZAR = 2.8975 EGP
04 jan 2026 1 EGP = 0.3451 ZAR 1 ZAR = 2.8975 EGP
05 jan 2026 1 EGP = 0.3479 ZAR 1 ZAR = 2.8745 EGP
06 jan 2026 1 EGP = 0.3467 ZAR 1 ZAR = 2.8842 EGP
07 jan 2026 1 EGP = 0.3477 ZAR 1 ZAR = 2.8758 EGP
08 jan 2026 1 EGP = 0.3492 ZAR 1 ZAR = 2.8636 EGP
09 jan 2026 1 EGP = 0.351 ZAR 1 ZAR = 2.8491 EGP
10 jan 2026 1 EGP = 0.3479 ZAR 1 ZAR = 2.8745 EGP
11 jan 2026 1 EGP = 0.3479 ZAR 1 ZAR = 2.8745 EGP
12 jan 2026 1 EGP = 0.3483 ZAR 1 ZAR = 2.8713 EGP
13 jan 2026 1 EGP = 0.3494 ZAR 1 ZAR = 2.8622 EGP
14 jan 2026 1 EGP = 0.3465 ZAR 1 ZAR = 2.886 EGP
15 jan 2026 1 EGP = 0.3459 ZAR 1 ZAR = 2.8911 EGP
16 jan 2026 1 EGP = 0.3468 ZAR 1 ZAR = 2.8836 EGP
17 jan 2026 1 EGP = 0.3483 ZAR 1 ZAR = 2.8707 EGP
18 jan 2026 1 EGP = 0.3483 ZAR 1 ZAR = 2.8707 EGP
19 jan 2026 1 EGP = 0.3464 ZAR 1 ZAR = 2.8867 EGP
20 jan 2026 1 EGP = 0.3466 ZAR 1 ZAR = 2.8849 EGP
21 jan 2026 1 EGP = 0.3448 ZAR 1 ZAR = 2.9005 EGP
22 jan 2026 1 EGP = 0.3439 ZAR 1 ZAR = 2.9079 EGP
23 jan 2026 1 EGP = 0.342 ZAR 1 ZAR = 2.9239 EGP
24 jan 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9226 EGP
25 jan 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9226 EGP
26 jan 2026 1 EGP = 0.3413 ZAR 1 ZAR = 2.9297 EGP
27 jan 2026 1 EGP = 0.3406 ZAR 1 ZAR = 2.9363 EGP
28 jan 2026 1 EGP = 0.3387 ZAR 1 ZAR = 2.9521 EGP
29 jan 2026 1 EGP = 0.3366 ZAR 1 ZAR = 2.9713 EGP
30 jan 2026 1 EGP = 0.3399 ZAR 1 ZAR = 2.9417 EGP
31 jan 2026 1 EGP = 0.3423 ZAR 1 ZAR = 2.9213 EGP

Feb 2026

DatoEGP-ZARZAR-EGP
01 feb 2026 1 EGP = 0.3423 ZAR 1 ZAR = 2.9216 EGP
02 feb 2026 1 EGP = 0.3397 ZAR 1 ZAR = 2.9438 EGP
03 feb 2026 1 EGP = 0.341 ZAR 1 ZAR = 2.9325 EGP
04 feb 2026 1 EGP = 0.3397 ZAR 1 ZAR = 2.9441 EGP
05 feb 2026 1 EGP = 0.3445 ZAR 1 ZAR = 2.9025 EGP
06 feb 2026 1 EGP = 0.3441 ZAR 1 ZAR = 2.9059 EGP
07 feb 2026 1 EGP = 0.3433 ZAR 1 ZAR = 2.9126 EGP
08 feb 2026 1 EGP = 0.3433 ZAR 1 ZAR = 2.9126 EGP
09 feb 2026 1 EGP = 0.3413 ZAR 1 ZAR = 2.9304 EGP
10 feb 2026 1 EGP = 0.3407 ZAR 1 ZAR = 2.9353 EGP
11 feb 2026 1 EGP = 0.3391 ZAR 1 ZAR = 2.9492 EGP
12 feb 2026 1 EGP = 0.3393 ZAR 1 ZAR = 2.9472 EGP
13 feb 2026 1 EGP = 0.3423 ZAR 1 ZAR = 2.9216 EGP
14 feb 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9225 EGP
15 feb 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9225 EGP
16 feb 2026 1 EGP = 0.3412 ZAR 1 ZAR = 2.9308 EGP
17 feb 2026 1 EGP = 0.3419 ZAR 1 ZAR = 2.9252 EGP
18 feb 2026 1 EGP = 0.3412 ZAR 1 ZAR = 2.9306 EGP
19 feb 2026 1 EGP = 0.3403 ZAR 1 ZAR = 2.9385 EGP
20 feb 2026 1 EGP = 0.3382 ZAR 1 ZAR = 2.9572 EGP
21 feb 2026 1 EGP = 0.3374 ZAR 1 ZAR = 2.9634 EGP
22 feb 2026 1 EGP = 0.3374 ZAR 1 ZAR = 2.9634 EGP
23 feb 2026 1 EGP = 0.3366 ZAR 1 ZAR = 2.9706 EGP
24 feb 2026 1 EGP = 0.3346 ZAR 1 ZAR = 2.9886 EGP
25 feb 2026 1 EGP = 0.332 ZAR 1 ZAR = 3.012 EGP
26 feb 2026 1 EGP = 0.3312 ZAR 1 ZAR = 3.0194 EGP
27 feb 2026 1 EGP = 0.3325 ZAR 1 ZAR = 3.0072 EGP
28 feb 2026 1 EGP = 0.3354 ZAR 1 ZAR = 2.9816 EGP

Mar 2026

DatoEGP-ZARZAR-EGP
01 mar 2026 1 EGP = 0.3354 ZAR 1 ZAR = 2.9816 EGP
02 mar 2026 1 EGP = 0.3274 ZAR 1 ZAR = 3.0541 EGP
03 mar 2026 1 EGP = 0.3275 ZAR 1 ZAR = 3.0537 EGP
04 mar 2026 1 EGP = 0.3248 ZAR 1 ZAR = 3.0786 EGP
05 mar 2026 1 EGP = 0.3293 ZAR 1 ZAR = 3.0369 EGP
06 mar 2026 1 EGP = 0.3331 ZAR 1 ZAR = 3.0018 EGP
07 mar 2026 1 EGP = 0.3289 ZAR 1 ZAR = 3.0403 EGP
08 mar 2026 1 EGP = 0.3289 ZAR 1 ZAR = 3.0403 EGP
09 mar 2026 1 EGP = 0.3161 ZAR 1 ZAR = 3.1639 EGP
10 mar 2026 1 EGP = 0.3138 ZAR 1 ZAR = 3.1865 EGP
11 mar 2026 1 EGP = 0.3158 ZAR 1 ZAR = 3.1663 EGP
12 mar 2026 1 EGP = 0.3158 ZAR 1 ZAR = 3.1666 EGP
13 mar 2026 1 EGP = 0.3203 ZAR 1 ZAR = 3.1221 EGP
14 mar 2026 1 EGP = 0.3234 ZAR 1 ZAR = 3.0926 EGP
15 mar 2026 1 EGP = 0.3234 ZAR 1 ZAR = 3.0926 EGP
16 mar 2026 1 EGP = 0.3197 ZAR 1 ZAR = 3.1283 EGP
17 mar 2026 1 EGP = 0.3194 ZAR 1 ZAR = 3.1311 EGP
18 mar 2026 1 EGP = 0.3205 ZAR 1 ZAR = 3.12 EGP
19 mar 2026 1 EGP = 0.3268 ZAR 1 ZAR = 3.0598 EGP
20 mar 2026 1 EGP = 0.3227 ZAR 1 ZAR = 3.0991 EGP
21 mar 2026 1 EGP = 0.3309 ZAR 1 ZAR = 3.022 EGP
22 mar 2026 1 EGP = 0.3309 ZAR 1 ZAR = 3.022 EGP
23 mar 2026 1 EGP = 0.3231 ZAR 1 ZAR = 3.0946 EGP
24 mar 2026 1 EGP = 0.3242 ZAR 1 ZAR = 3.0847 EGP
25 mar 2026 1 EGP = 0.3215 ZAR 1 ZAR = 3.1105 EGP
26 mar 2026 1 EGP = 0.3229 ZAR 1 ZAR = 3.0967 EGP
27 mar 2026 1 EGP = 0.3251 ZAR 1 ZAR = 3.0755 EGP
28 mar 2026 1 EGP = 0.3252 ZAR 1 ZAR = 3.0749 EGP
29 mar 2026 1 EGP = 0.3252 ZAR 1 ZAR = 3.0749 EGP
30 mar 2026 1 EGP = 0.3143 ZAR 1 ZAR = 3.1816 EGP
31 mar 2026 1 EGP = 0.3128 ZAR 1 ZAR = 3.1967 EGP

Apr 2026

DatoEGP-ZARZAR-EGP
01 apr 2026 1 EGP = 0.3131 ZAR 1 ZAR = 3.1937 EGP
02 apr 2026 1 EGP = 0.313 ZAR 1 ZAR = 3.1952 EGP
03 apr 2026 1 EGP = 0.3128 ZAR 1 ZAR = 3.1966 EGP
04 apr 2026 1 EGP = 0.3124 ZAR 1 ZAR = 3.2013 EGP
05 apr 2026 1 EGP = 0.3124 ZAR 1 ZAR = 3.2013 EGP
06 apr 2026 1 EGP = 0.3102 ZAR 1 ZAR = 3.2239 EGP
07 apr 2026 1 EGP = 0.3083 ZAR 1 ZAR = 3.2434 EGP
08 apr 2026 1 EGP = 0.3063 ZAR 1 ZAR = 3.265 EGP
09 apr 2026 1 EGP = 0.3095 ZAR 1 ZAR = 3.2306 EGP
10 apr 2026 1 EGP = 0.3094 ZAR 1 ZAR = 3.2319 EGP
11 apr 2026 1 EGP = 0.3091 ZAR 1 ZAR = 3.2348 EGP
12 apr 2026 1 EGP = 0.3086 ZAR 1 ZAR = 3.2408 EGP
13 apr 2026 1 EGP = 0.3118 ZAR 1 ZAR = 3.2074 EGP
14 apr 2026 1 EGP = 0.3114 ZAR 1 ZAR = 3.2117 EGP
15 apr 2026 1 EGP = 0.3147 ZAR 1 ZAR = 3.1774 EGP
16 apr 2026 1 EGP = 0.3161 ZAR 1 ZAR = 3.1634 EGP
17 apr 2026 1 EGP = 0.3163 ZAR 1 ZAR = 3.1612 EGP
18 apr 2026 1 EGP = 0.3143 ZAR 1 ZAR = 3.1814 EGP
19 apr 2026 1 EGP = 0.3145 ZAR 1 ZAR = 3.1799 EGP
20 apr 2026 1 EGP = 0.3155 ZAR 1 ZAR = 3.1695 EGP
21 apr 2026 1 EGP = 0.3162 ZAR 1 ZAR = 3.1624 EGP
22 apr 2026 1 EGP = 0.3164 ZAR 1 ZAR = 3.1607 EGP
23 apr 2026 1 EGP = 0.3175 ZAR 1 ZAR = 3.1497 EGP
24 apr 2026 1 EGP = 0.3145 ZAR 1 ZAR = 3.1795 EGP
25 apr 2026 1 EGP = 0.3145 ZAR 1 ZAR = 3.1796 EGP
26 apr 2026 1 EGP = 0.3147 ZAR 1 ZAR = 3.1772 EGP
27 apr 2026 1 EGP = 0.3136 ZAR 1 ZAR = 3.1891 EGP
28 apr 2026 1 EGP = 0.315 ZAR 1 ZAR = 3.175 EGP

EGP-ZAR og ZAR-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats