currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-FJD og FJD-ERN vekslingskurser - 2026

ERN-FJD og FJD-ERN vekslingskurser - 2026

ERN-FJD og FJD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -FJD og FJD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 0,1484 FJD
1 FJD = 6,7365 ERN

Jan 2026

DatoERN-FJDFJD-ERN
01 jan 2026 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
02 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5787 ERN
03 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5786 ERN
04 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5786 ERN
05 jan 2026 1 ERN = 0.1519 FJD 1 FJD = 6.5846 ERN
06 jan 2026 1 ERN = 0.1515 FJD 1 FJD = 6.6027 ERN
07 jan 2026 1 ERN = 0.1513 FJD 1 FJD = 6.6074 ERN
08 jan 2026 1 ERN = 0.1513 FJD 1 FJD = 6.6073 ERN
09 jan 2026 1 ERN = 0.1518 FJD 1 FJD = 6.5863 ERN
10 jan 2026 1 ERN = 0.1517 FJD 1 FJD = 6.5931 ERN
11 jan 2026 1 ERN = 0.1518 FJD 1 FJD = 6.5863 ERN
12 jan 2026 1 ERN = 0.1521 FJD 1 FJD = 6.5743 ERN
13 jan 2026 1 ERN = 0.1517 FJD 1 FJD = 6.5938 ERN
14 jan 2026 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
15 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
16 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
17 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
18 jan 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
19 jan 2026 1 ERN = 0.1521 FJD 1 FJD = 6.5743 ERN
20 jan 2026 1 ERN = 0.1515 FJD 1 FJD = 6.5998 ERN
21 jan 2026 1 ERN = 0.1511 FJD 1 FJD = 6.6167 ERN
22 jan 2026 1 ERN = 0.1508 FJD 1 FJD = 6.6298 ERN
23 jan 2026 1 ERN = 0.15 FJD 1 FJD = 6.6658 ERN
24 jan 2026 1 ERN = 0.15 FJD 1 FJD = 6.6658 ERN
25 jan 2026 1 ERN = 0.15 FJD 1 FJD = 6.6658 ERN
26 jan 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7783 ERN
27 jan 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7933 ERN
28 jan 2026 1 ERN = 0.1465 FJD 1 FJD = 6.8262 ERN
29 jan 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8398 ERN
30 jan 2026 1 ERN = 0.1464 FJD 1 FJD = 6.8308 ERN
31 jan 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN

Feb 2026

DatoERN-FJDFJD-ERN
01 feb 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
02 feb 2026 1 ERN = 0.1486 FJD 1 FJD = 6.7304 ERN
03 feb 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8143 ERN
04 feb 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8219 ERN
05 feb 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7933 ERN
06 feb 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7889 ERN
07 feb 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7889 ERN
08 feb 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7889 ERN
09 feb 2026 1 ERN = 0.1465 FJD 1 FJD = 6.8249 ERN
10 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8413 ERN
11 feb 2026 1 ERN = 0.1458 FJD 1 FJD = 6.8592 ERN
12 feb 2026 1 ERN = 0.1456 FJD 1 FJD = 6.8683 ERN
13 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
14 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
15 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
16 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
17 feb 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7768 ERN
18 feb 2026 1 ERN = 0.1463 FJD 1 FJD = 6.8353 ERN
19 feb 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8157 ERN
20 feb 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
21 feb 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
22 feb 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
23 feb 2026 1 ERN = 0.1481 FJD 1 FJD = 6.7499 ERN
24 feb 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
25 feb 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8233 ERN
26 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8398 ERN
27 feb 2026 1 ERN = 0.1463 FJD 1 FJD = 6.8368 ERN
28 feb 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8413 ERN

Mar 2026

DatoERN-FJDFJD-ERN
01 mar 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8413 ERN
02 mar 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7454 ERN
03 mar 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7783 ERN
04 mar 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7933 ERN
05 mar 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7918 ERN
06 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
07 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
08 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
09 mar 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7752 ERN
10 mar 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8157 ERN
11 mar 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8219 ERN
12 mar 2026 1 ERN = 0.1469 FJD 1 FJD = 6.8083 ERN
13 mar 2026 1 ERN = 0.1478 FJD 1 FJD = 6.7662 ERN
14 mar 2026 1 ERN = 0.1486 FJD 1 FJD = 6.7304 ERN
15 mar 2026 1 ERN = 0.1486 FJD 1 FJD = 6.7304 ERN
16 mar 2026 1 ERN = 0.1477 FJD 1 FJD = 6.7723 ERN
17 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
18 mar 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7798 ERN
19 mar 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7604 ERN
20 mar 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7868 ERN
21 mar 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7737 ERN
22 mar 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7737 ERN
23 mar 2026 1 ERN = 0.148 FJD 1 FJD = 6.7558 ERN
24 mar 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7484 ERN
25 mar 2026 1 ERN = 0.1494 FJD 1 FJD = 6.6957 ERN
26 mar 2026 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
27 mar 2026 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
28 mar 2026 1 ERN = 0.1507 FJD 1 FJD = 6.636 ERN
29 mar 2026 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
30 mar 2026 1 ERN = 0.1495 FJD 1 FJD = 6.6869 ERN
31 mar 2026 1 ERN = 0.1494 FJD 1 FJD = 6.6957 ERN

Apr 2026

DatoERN-FJDFJD-ERN
01 apr 2026 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
02 apr 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
03 apr 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
04 apr 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
05 apr 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
06 apr 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
07 apr 2026 1 ERN = 0.1492 FJD 1 FJD = 6.7033 ERN
08 apr 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7737 ERN
09 apr 2026 1 ERN = 0.1477 FJD 1 FJD = 6.7723 ERN
10 apr 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7885 ERN
11 apr 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7827 ERN
12 apr 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7827 ERN
13 apr 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7768 ERN
14 apr 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8172 ERN
15 apr 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8233 ERN
16 apr 2026 1 ERN = 0.1477 FJD 1 FJD = 6.7708 ERN
17 apr 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7619 ERN
18 apr 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7619 ERN
19 apr 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7619 ERN
20 apr 2026 1 ERN = 0.1483 FJD 1 FJD = 6.7408 ERN
21 apr 2026 1 ERN = 0.1464 FJD 1 FJD = 6.8308 ERN
22 apr 2026 1 ERN = 0.1463 FJD 1 FJD = 6.8353 ERN
23 apr 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7631 ERN
24 apr 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
25 apr 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
26 apr 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
27 apr 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8219 ERN
28 apr 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8157 ERN

ERN-FJD og FJD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats